Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	315.11	315.11	306.63	308.81	72,046	-4.75(-1.52%)
Jun 29, 2023	306.08	314.78	303.72	313.56	99,320	+7.02(+2.29%)
Jun 28, 2023	313.75	316.87	305.26	306.54	113,164	-7.19(-2.29%)
Jun 27, 2023	300.28	316.36	299.13	313.73	172,135	+12.40(+4.12%)
Jun 26, 2023	304.65	311.11	300.60	301.33	106,793	-2.94(-0.97%)
Jun 23, 2023	302.32	310.75	300.02	304.27	203,261	-0.44(-0.15%)
Jun 22, 2023	306.39	308.68	303.29	304.71	78,365	-2.97(-0.97%)
Jun 21, 2023	310.11	313.64	305.98	307.68	118,275	-3.36(-1.08%)
Jun 20, 2023	314.79	316.99	309.98	311.04	151,751	-3.79(-1.20%)
Jun 16, 2023	329.27	329.27	313.09	314.83	149,996	-11.96(-3.66%)
Jun 15, 2023	319.41	327.11	316.21	326.80	168,183	+51.85(+18.86%)
May 08, 2023	281.68	283.08	271.82	274.95	196,656	-6.01(-2.14%)
May 05, 2023	271.31	281.51	271.31	280.95	213,527	+12.36(+4.60%)
May 04, 2023	270.60	271.47	265.54	268.59	286,944	-3.90(-1.43%)
May 03, 2023	280.13	281.39	272.43	272.49	208,894	-5.66(-2.04%)
May 02, 2023	276.08	279.77	271.70	278.15	185,077	+0.17(+0.06%)
May 01, 2023	279.74	284.23	277.82	277.98	163,767	-4.26(-1.51%)
Apr 28, 2023	279.99	286.06	279.98	282.24	100,961	+0.69(+0.25%)
Apr 27, 2023	283.39	285.69	278.74	281.55	128,170	-0.48(-0.17%)
Apr 26, 2023	281.42	284.93	279.44	282.03	162,785	+0.50(+0.18%)
Apr 25, 2023	292.36	292.84	281.53	281.53	170,485	-13.64(-4.62%)
Apr 24, 2023	296.15	296.41	292.85	295.17	106,745	-0.96(-0.32%)
Apr 21, 2023	299.08	299.08	294.40	296.12	86,503	-0.79(-0.27%)
Apr 20, 2023	295.11	305.44	294.12	296.92	120,685	+0.73(+0.25%)
Apr 19, 2023	285.62	296.27	283.51	296.19	154,452	+6.28(+2.17%)
Apr 18, 2023	288.43	289.99	283.72	289.91	133,641	+2.19(+0.76%)
Apr 17, 2023	285.65	288.22	282.42	287.71	161,568	+4.10(+1.45%)
Apr 14, 2023	284.46	289.37	280.45	283.61	162,309	+2.31(+0.82%)
Apr 13, 2023	281.01	285.74	277.00	281.30	178,362	+2.03(+0.73%)
Apr 12, 2023	288.79	290.48	279.20	279.27	217,076	-7.62(-2.66%)
Apr 11, 2023	293.80	296.34	284.46	286.89	201,945	-4.20(-1.44%)
Apr 10, 2023	282.93	297.39	282.93	291.09	213,680	+8.17(+2.89%)
Apr 06, 2023	285.03	286.38	282.45	282.92	138,936	-2.64(-0.92%)
Apr 05, 2023	288.49	290.37	282.66	285.56	167,094	-6.01(-2.06%)
Apr 04, 2023	297.31	299.48	289.59	291.56	125,651	-2.48(-0.84%)