Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.473	4.229	3.359	4.069	2,696,138	+0.53(+15.12%)
Oct 30, 2008	3.817	4.008	3.412	3.534	2,898,066	-0.21(-5.70%)
Oct 29, 2008	3.496	3.916	3.244	3.748	2,744,095	+0.28(+8.15%)
Oct 28, 2008	3.626	3.885	3.000	3.466	4,599,451	+0.02(+0.44%)
Oct 27, 2008	2.427	3.572	2.366	3.450	6,056,739	+0.90(+35.33%)
Oct 24, 2008	2.542	2.885	2.466	2.550	4,017,703	-0.44(-14.80%)
Oct 23, 2008	4.000	4.000	2.786	2.992	7,086,726	-0.88(-22.68%)
Oct 22, 2008	4.702	4.794	3.801	3.870	4,230,576	-0.84(-17.83%)
Oct 21, 2008	5.038	5.153	4.595	4.710	19,601,120	-0.28(-5.66%)
Oct 20, 2008	5.404	5.404	4.809	4.992	2,758,583	-0.30(-5.63%)
Oct 17, 2008	4.809	5.702	4.710	5.290	0	-0.01(-0.14%)
Oct 16, 2008	5.618	5.618	4.885	5.298	3,240,609	-0.25(-4.54%)
Oct 15, 2008	6.603	6.664	5.496	5.550	1,494,815	-1.01(-15.37%)
Oct 14, 2008	7.404	7.458	6.076	6.557	2,319,648	-0.68(-9.39%)
Oct 13, 2008	7.924	7.924	6.931	7.237	1,646,094	-0.40(-5.20%)
Oct 10, 2008	6.069	7.633	5.534	7.633	0	+1.15(+17.65%)
Oct 09, 2008	7.313	7.328	6.412	6.488	1,648,940	-0.89(-12.01%)
Oct 08, 2008	7.061	7.778	6.870	7.374	2,816,368	+0.05(+0.73%)
Oct 07, 2008	8.160	8.244	6.924	7.320	2,191,483	-0.69(-8.67%)
Oct 06, 2008	8.137	8.519	7.000	8.015	3,307,916	-0.43(-5.06%)
Oct 03, 2008	9.366	9.649	8.137	8.443	0	-0.82(-8.90%)
Oct 02, 2008	9.725	9.962	8.969	9.267	2,092,138	-0.61(-6.18%)