WisdomTree Dynamic International SmallCap Equity Fund (NY:DDLS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	42.43	42.51	42.17	42.41	43,140	+0.04(+0.09%)
Sep 16, 2025	42.47	42.50	42.36	42.37	15,528	-0.16(-0.39%)
Sep 15, 2025	42.51	42.57	42.43	42.53	15,679	+0.24(+0.58%)
Sep 12, 2025	42.50	42.50	42.29	42.29	27,578	-0.35(-0.82%)
Sep 11, 2025	42.51	42.71	42.27	42.64	30,999	+0.49(+1.16%)
Sep 10, 2025	42.29	42.35	42.12	42.15	19,436	-0.05(-0.12%)
Sep 09, 2025	42.18	42.32	42.16	42.20	17,638	-0.15(-0.35%)
Sep 08, 2025	42.30	42.38	42.24	42.35	14,717	+0.45(+1.07%)
Sep 05, 2025	42.07	42.13	41.81	41.90	26,216	+0.13(+0.31%)
Sep 04, 2025	41.63	41.87	41.57	41.77	30,915	+0.22(+0.53%)
Sep 03, 2025	41.48	41.68	41.48	41.55	20,570	+0.09(+0.22%)
Sep 02, 2025	41.31	41.53	41.31	41.46	26,255	-0.53(-1.26%)
Aug 29, 2025	41.99	42.08	41.89	41.99	133,307	-0.07(-0.18%)
Aug 28, 2025	41.91	42.11	41.80	42.06	95,683	+0.27(+0.63%)
Aug 27, 2025	41.56	41.88	41.56	41.80	60,312	-0.11(-0.26%)
Aug 26, 2025	41.81	41.94	41.81	41.91	44,614	-0.04(-0.10%)
Aug 25, 2025	42.12	42.19	41.93	41.95	249,092	-0.39(-0.92%)
Aug 22, 2025	41.81	42.35	41.81	42.34	38,067	+0.71(+1.70%)
Aug 21, 2025	41.58	41.68	41.54	41.63	39,905	+0.11(+0.27%)
Aug 20, 2025	41.51	41.65	41.50	41.52	32,173	-0.06(-0.14%)
Aug 19, 2025	41.57	41.66	41.51	41.58	30,492	+0.04(+0.10%)
Aug 18, 2025	41.42	41.54	41.31	41.54	24,364	+0.14(+0.35%)
Aug 15, 2025	41.38	41.47	41.38	41.40	23,406	+0.05(+0.11%)
Aug 14, 2025	41.24	41.37	41.22	41.35	24,320	-0.03(-0.07%)
Aug 13, 2025	41.37	41.45	41.34	41.38	36,706	+0.11(+0.27%)
Aug 12, 2025	41.06	41.35	41.06	41.27	42,028	+0.21(+0.51%)
Aug 11, 2025	41.15	41.15	41.03	41.06	29,547	-0.27(-0.65%)
Aug 08, 2025	41.21	41.33	41.15	41.33	31,753	+0.31(+0.76%)
Aug 07, 2025	41.07	41.08	40.88	41.02	48,156	+0.24(+0.59%)
Aug 06, 2025	40.60	40.82	40.60	40.78	31,254	+0.28(+0.69%)
Aug 05, 2025	40.47	40.58	40.42	40.50	42,042	+0.04(+0.10%)
Aug 04, 2025	40.31	40.48	40.31	40.46	32,469	+0.37(+0.91%)
Aug 01, 2025	40.01	40.09	39.87	40.09	25,427	-0.04(-0.09%)
Jul 31, 2025	40.09	40.27	39.93	40.13	36,415	-0.04(-0.10%)
Jul 30, 2025	40.20	40.57	40.04	40.17	52,244	-0.29(-0.72%)
Jul 29, 2025	40.47	40.47	40.32	40.46	28,520	+0.11(+0.27%)
Jul 28, 2025	40.48	40.50	40.25	40.35	35,245	-0.55(-1.34%)
Jul 25, 2025	40.64	40.90	40.64	40.90	28,418	+0.08(+0.20%)
Jul 24, 2025	40.87	40.97	40.82	40.82	13,633	-0.25(-0.61%)
Jul 23, 2025	40.76	41.14	40.74	41.07	37,518	+0.61(+1.51%)
Jul 22, 2025	40.22	40.52	40.11	40.46	45,851	+0.23(+0.57%)
Jul 21, 2025	40.11	40.36	40.05	40.23	52,198	+0.30(+0.75%)
Jul 18, 2025	40.18	40.20	39.93	39.93	42,096	-0.18(-0.45%)
Jul 17, 2025	39.84	40.13	39.84	40.11	36,001	+0.12(+0.31%)
Jul 16, 2025	39.81	40.00	39.75	39.99	33,807	+0.09(+0.22%)
Jul 15, 2025	40.12	40.12	39.76	39.90	32,644	-0.25(-0.62%)
Jul 14, 2025	39.98	40.15	39.98	40.15	51,242	+0.11(+0.27%)
Jul 11, 2025	39.93	40.11	39.91	40.04	27,937	-0.08(-0.20%)
Jul 10, 2025	40.07	40.26	40.04	40.12	28,580	-0.19(-0.47%)
Jul 09, 2025	40.06	40.31	39.99	40.31	26,768	+0.38(+0.95%)
Jul 08, 2025	39.66	39.94	39.66	39.93	42,140	+0.42(+1.06%)
Jul 07, 2025	39.69	39.77	39.48	39.51	26,341	-0.40(-1.00%)
Jul 03, 2025	39.68	39.91	39.68	39.91	14,606	+0.33(+0.83%)
Jul 02, 2025	39.39	39.64	39.36	39.58	38,552	+0.07(+0.18%)