Dakota Gold Corp. Common Stock (NY:DC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	3.720	3.780	3.695	3.710	298,140	+0.02(+0.54%)
Jun 30, 2025	3.760	3.780	3.670	3.690	623,497	-0.09(-2.38%)
Jun 27, 2025	3.780	3.795	3.620	3.780	3,745,622	-0.06(-1.56%)
Jun 26, 2025	3.760	3.850	3.750	3.840	497,013	+0.06(+1.59%)
Jun 25, 2025	3.780	3.820	3.750	3.780	244,830	-0.02(-0.53%)
Jun 24, 2025	3.820	3.860	3.750	3.800	288,651	-0.07(-1.81%)
Jun 23, 2025	3.800	3.910	3.790	3.870	605,312	+0.04(+1.04%)
Jun 20, 2025	3.880	3.910	3.760	3.830	1,981,790	-0.05(-1.29%)
Jun 18, 2025	4.000	4.000	3.850	3.880	397,103	-0.03(-0.77%)
Jun 17, 2025	3.990	4.040	3.910	3.910	393,424	-0.12(-2.98%)
Jun 16, 2025	3.950	4.110	3.940	4.030	835,631	+0.09(+2.28%)
Jun 13, 2025	3.990	4.060	3.930	3.940	483,164	+0.02(+0.51%)
Jun 12, 2025	3.850	3.960	3.820	3.920	287,375	+0.12(+3.16%)
Jun 11, 2025	3.860	3.930	3.800	3.800	399,464	-0.04(-1.04%)
Jun 10, 2025	4.000	4.000	3.830	3.840	545,639	-0.16(-4.00%)
Jun 09, 2025	3.740	4.000	3.740	4.000	492,827	+0.26(+6.95%)
Jun 06, 2025	3.830	3.911	3.710	3.740	702,588	-0.09(-2.35%)
Jun 05, 2025	3.760	3.880	3.735	3.830	899,900	+0.17(+4.64%)
Jun 04, 2025	3.400	3.690	3.379	3.660	1,162,945	+0.31(+9.25%)
Jun 03, 2025	3.200	3.415	3.190	3.350	1,011,527	+0.19(+6.01%)
Jun 02, 2025	3.100	3.220	3.080	3.160	595,945	+0.10(+3.27%)
May 30, 2025	3.050	3.100	3.040	3.060	262,690	-0.01(-0.33%)
May 29, 2025	3.140	3.150	3.060	3.070	303,921	-0.07(-2.23%)
May 28, 2025	3.100	3.160	3.075	3.140	382,486	+0.04(+1.29%)
May 27, 2025	3.010	3.100	2.960	3.100	624,009	+0.09(+2.99%)
May 23, 2025	2.940	3.030	2.880	3.010	382,074	+0.09(+3.08%)
May 22, 2025	2.970	2.990	2.905	2.920	345,058	-0.04(-1.35%)
May 21, 2025	2.940	3.015	2.935	2.960	300,686	+0.01(+0.34%)
May 20, 2025	2.960	2.990	2.900	2.950	267,965	-0.02(-0.67%)
May 19, 2025	2.870	2.985	2.850	2.970	381,580	+0.12(+4.21%)
May 16, 2025	2.770	2.880	2.760	2.850	332,381	+0.06(+2.15%)
May 15, 2025	2.810	2.830	2.770	2.790	279,475	-0.02(-0.71%)
May 14, 2025	2.950	2.950	2.760	2.810	412,894	-0.06(-2.09%)
May 13, 2025	2.880	2.890	2.811	2.870	264,303	-0.01(-0.35%)
May 12, 2025	3.000	3.000	2.770	2.880	667,981	-0.20(-6.49%)
May 09, 2025	2.820	3.100	2.780	3.080	1,004,314	+0.33(+12.00%)
May 08, 2025	2.770	2.801	2.735	2.750	321,578	-0.02(-0.72%)
May 07, 2025	2.790	2.814	2.710	2.770	403,119	-0.01(-0.36%)
May 06, 2025	2.800	2.840	2.750	2.780	344,701	+0.00(+0.00%)
May 05, 2025	2.710	2.800	2.650	2.780	460,568	+0.15(+5.70%)
May 02, 2025	2.710	2.850	2.620	2.630	309,382	-0.03(-1.13%)