(NY:DBRG-PRH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	21.69	23.50	21.69	23.30	200,841	+1.25(+5.67%)
Dec 04, 2025	21.74	22.05	21.70	22.05	10,682	+0.20(+0.92%)
Dec 03, 2025	21.67	21.85	21.58	21.85	4,863	+0.20(+0.92%)
Dec 02, 2025	21.66	21.71	21.40	21.65	8,744	+0.05(+0.23%)
Dec 01, 2025	21.74	21.76	21.52	21.60	17,595	+0.09(+0.40%)
Nov 28, 2025	21.85	21.85	21.49	21.52	11,590	-0.20(-0.94%)
Nov 26, 2025	21.65	21.80	21.51	21.72	3,710	+0.26(+1.21%)
Nov 25, 2025	21.67	21.74	21.04	21.46	9,340	-0.22(-1.01%)
Nov 24, 2025	21.35	21.77	21.35	21.68	2,879	+0.19(+0.88%)
Nov 21, 2025	21.37	21.49	20.91	21.49	4,014	+0.26(+1.22%)
Nov 20, 2025	21.33	21.52	21.16	21.23	10,951	-0.21(-0.98%)
Nov 19, 2025	21.36	21.45	21.32	21.44	14,006	+0.09(+0.42%)
Nov 18, 2025	21.49	21.53	21.35	21.35	13,708	-0.12(-0.56%)
Nov 17, 2025	21.50	21.78	21.45	21.47	26,514	+0.07(+0.33%)
Nov 14, 2025	21.63	21.63	21.34	21.40	8,696	-0.03(-0.16%)
Nov 13, 2025	21.77	21.79	21.38	21.43	16,584	-0.19(-0.86%)
Nov 12, 2025	21.70	21.74	21.56	21.62	2,852	+0.05(+0.23%)
Nov 11, 2025	21.79	21.85	21.56	21.57	23,238	-0.18(-0.83%)
Nov 10, 2025	21.71	21.78	21.65	21.75	6,101	+0.06(+0.28%)
Nov 07, 2025	21.55	21.70	21.44	21.69	10,304	-0.01(-0.05%)
Nov 06, 2025	21.71	21.71	21.67	21.70	5,076	-0.01(-0.04%)
Nov 05, 2025	21.33	21.71	21.33	21.71	1,504	+0.27(+1.25%)
Nov 04, 2025	21.43	21.75	21.35	21.44	7,104	+0.01(+0.02%)
Nov 03, 2025	21.54	21.60	21.16	21.43	6,576	-0.01(-0.02%)
Oct 31, 2025	21.75	21.75	21.44	21.44	24,268	-0.33(-1.52%)
Oct 30, 2025	21.72	21.80	21.72	21.77	4,250	-0.07(-0.32%)
Oct 29, 2025	21.85	21.91	21.84	21.84	3,805	-0.05(-0.23%)
Oct 28, 2025	21.94	21.94	21.84	21.89	1,433	+0.05(+0.23%)
Oct 27, 2025	21.84	21.92	21.84	21.84	8,505	+0.00(+0.00%)
Oct 24, 2025	21.90	21.95	21.84	21.84	8,482	+0.00(+0.00%)
Oct 23, 2025	21.90	21.93	21.82	21.84	3,911	-0.14(-0.64%)
Oct 22, 2025	21.81	22.00	21.64	21.98	5,668	+0.17(+0.78%)
Oct 21, 2025	21.90	21.99	21.81	21.81	14,563	-0.20(-0.91%)
Oct 20, 2025	22.04	22.04	21.90	22.01	8,154	-0.03(-0.14%)
Oct 17, 2025	21.96	22.04	21.95	22.04	6,588	+0.07(+0.32%)
Oct 16, 2025	21.92	21.97	21.90	21.97	8,887	+0.04(+0.16%)
Oct 15, 2025	22.02	22.02	21.93	21.93	6,544	-0.02(-0.07%)
Oct 14, 2025	21.91	22.03	21.84	21.95	6,876	-0.02(-0.07%)
Oct 13, 2025	22.00	22.20	21.96	21.96	1,541	+0.09(+0.43%)
Oct 10, 2025	22.15	22.15	21.85	21.87	5,124	-0.03(-0.16%)
Oct 09, 2025	22.05	22.10	21.90	21.90	5,450	-0.15(-0.67%)
Oct 08, 2025	22.20	22.20	22.04	22.05	11,361	+0.03(+0.13%)
Oct 07, 2025	22.09	22.09	22.02	22.02	1,218	-0.08(-0.35%)
Oct 06, 2025	22.35	22.39	22.08	22.10	13,467	-0.15(-0.66%)
Oct 03, 2025	22.48	22.48	22.20	22.25	6,069	+0.15(+0.67%)
Oct 02, 2025	22.22	22.22	22.10	22.10	4,061	+0.00(+0.00%)