Designer Brands Inc. Class A Common Stock (NY:DBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	3.560	3.815	3.480	3.550	1,563,777	-0.05(-1.39%)
May 29, 2025	3.630	3.680	3.500	3.600	1,193,530	+0.02(+0.56%)
May 28, 2025	3.620	3.620	3.515	3.580	1,322,546	-0.02(-0.56%)
May 27, 2025	3.190	3.600	3.170	3.600	1,603,937	+0.49(+15.76%)
May 23, 2025	3.170	3.195	3.100	3.110	901,391	-0.23(-6.89%)
May 22, 2025	3.220	3.360	3.190	3.340	935,649	+0.12(+3.73%)
May 21, 2025	3.400	3.400	3.165	3.220	783,182	-0.24(-6.94%)
May 20, 2025	3.520	3.600	3.410	3.460	680,729	-0.04(-1.14%)
May 19, 2025	3.590	3.635	3.430	3.500	867,208	-0.16(-4.37%)
May 16, 2025	3.610	3.700	3.525	3.660	819,233	+0.06(+1.67%)
May 15, 2025	3.770	3.770	3.500	3.600	1,053,045	-0.09(-2.44%)
May 14, 2025	3.720	3.780	3.600	3.690	707,966	-0.08(-2.12%)
May 13, 2025	3.830	3.840	3.720	3.770	1,333,033	-0.02(-0.53%)
May 12, 2025	3.630	3.840	3.560	3.790	1,819,078	+0.49(+14.85%)
May 09, 2025	3.310	3.335	3.210	3.300	563,352	+0.01(+0.30%)
May 08, 2025	3.190	3.380	3.086	3.290	1,414,478	+0.15(+4.78%)
May 07, 2025	2.990	3.210	2.940	3.140	2,001,530	+0.21(+7.17%)
May 06, 2025	2.850	2.940	2.780	2.930	1,048,651	+0.02(+0.69%)
May 05, 2025	3.030	3.030	2.875	2.910	985,688	-0.12(-3.96%)
May 02, 2025	2.940	3.120	2.940	3.030	1,252,519	+0.14(+4.84%)
May 01, 2025	2.830	2.900	2.760	2.890	1,227,068	+0.10(+3.58%)
Apr 30, 2025	2.780	2.810	2.675	2.790	943,870	-0.07(-2.45%)
Apr 29, 2025	2.840	2.900	2.775	2.860	1,501,069	+0.00(+0.00%)
Apr 28, 2025	2.780	2.910	2.770	2.860	1,015,774	+0.11(+4.00%)
Apr 25, 2025	2.770	2.780	2.670	2.750	857,631	-0.05(-1.79%)
Apr 24, 2025	2.680	2.810	2.650	2.800	1,817,840	+0.14(+5.26%)
Apr 23, 2025	2.770	2.890	2.630	2.660	1,727,685	+0.01(+0.38%)
Apr 22, 2025	2.660	2.725	2.525	2.650	2,538,892	+0.03(+1.15%)
Apr 21, 2025	2.600	2.640	2.435	2.620	2,017,093	-0.03(-1.13%)
Apr 17, 2025	2.510	2.660	2.460	2.650	1,908,505	+0.12(+4.74%)
Apr 16, 2025	2.670	2.705	2.490	2.530	1,835,462	-0.16(-5.95%)
Apr 15, 2025	2.680	2.825	2.600	2.690	2,432,735	-0.01(-0.37%)
Apr 14, 2025	2.980	3.020	2.655	2.700	1,702,115	-0.25(-8.47%)
Apr 11, 2025	2.960	3.030	2.760	2.950	1,679,439	-0.01(-0.34%)
Apr 10, 2025	2.930	3.000	2.770	2.960	1,774,186	-0.12(-3.90%)
Apr 09, 2025	2.580	3.240	2.580	3.080	2,587,743	+0.43(+16.23%)
Apr 08, 2025	3.010	3.020	2.590	2.650	1,786,334	-0.23(-7.99%)
Apr 07, 2025	2.730	3.090	2.670	2.880	2,097,372	-0.08(-2.70%)
Apr 04, 2025	2.850	3.210	2.675	2.960	4,161,275	-0.03(-1.00%)
Apr 03, 2025	3.520	3.570	2.865	2.990	3,094,424	-0.91(-23.33%)
Apr 02, 2025	3.720	3.990	3.720	3.900	1,380,535	+0.10(+2.63%)