Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	41.53	41.74	41.50	41.60	407,143	+0.29(+0.70%)
Oct 31, 2024	41.37	41.37	41.09	41.31	443,803	-0.37(-0.89%)
Oct 30, 2024	41.61	41.78	41.60	41.68	340,640	-0.30(-0.71%)
Oct 29, 2024	42.06	42.08	41.93	41.98	482,045	-0.11(-0.26%)
Oct 28, 2024	41.82	42.15	41.76	42.09	772,175	+0.33(+0.79%)
Oct 25, 2024	41.88	41.90	41.64	41.76	428,399	+0.01(+0.02%)
Oct 24, 2024	41.89	41.90	41.62	41.75	470,765	+0.04(+0.10%)
Oct 23, 2024	41.72	41.81	41.53	41.71	370,997	-0.20(-0.48%)
Oct 22, 2024	41.81	41.93	41.80	41.91	477,918	-0.20(-0.47%)
Oct 21, 2024	42.20	42.24	41.98	42.11	358,792	-0.28(-0.66%)
Oct 18, 2024	42.27	42.39	42.20	42.39	308,629	+0.25(+0.59%)
Oct 17, 2024	42.37	42.37	42.13	42.14	1,704,795	-0.04(-0.09%)
Oct 16, 2024	42.02	42.18	41.91	42.18	427,838	+0.27(+0.64%)
Oct 15, 2024	42.32	42.37	41.84	41.91	625,345	-0.67(-1.57%)
Oct 14, 2024	42.37	42.59	42.33	42.58	237,754	+0.22(+0.52%)
Oct 11, 2024	42.08	42.36	42.08	42.36	277,963	+0.24(+0.57%)
Oct 10, 2024	41.99	42.12	41.86	42.12	345,246	-0.11(-0.26%)
Oct 09, 2024	41.91	42.23	41.87	42.23	365,560	+0.23(+0.55%)
Oct 08, 2024	41.98	42.02	41.88	42.00	327,581	-0.07(-0.17%)
Oct 07, 2024	42.07	42.17	41.91	42.07	367,458	-0.24(-0.57%)
Oct 04, 2024	42.10	42.31	42.07	42.31	285,328	+0.54(+1.29%)
Oct 03, 2024	41.76	41.88	41.68	41.77	433,868	-0.22(-0.52%)
Oct 02, 2024	41.87	42.04	41.78	41.99	1,023,783	+0.11(+0.26%)
Oct 01, 2024	42.07	42.38	41.65	41.88	721,644	-0.14(-0.33%)
Sep 30, 2024	41.99	42.02	41.79	42.02	450,422	+0.04(+0.10%)
Sep 27, 2024	42.32	42.32	41.90	41.98	386,529	-0.39(-0.92%)
Sep 26, 2024	42.29	42.43	42.15	42.37	348,708	+0.70(+1.68%)
Sep 25, 2024	41.63	41.97	41.14	41.67	292,442	+0.08(+0.19%)
Sep 24, 2024	41.58	41.66	41.47	41.59	369,069	+0.06(+0.14%)
Sep 23, 2024	41.43	41.56	41.40	41.53	282,371	+0.17(+0.41%)
Sep 20, 2024	41.52	41.52	41.27	41.36	492,746	-0.29(-0.70%)
Sep 19, 2024	41.73	41.77	41.52	41.65	489,528	+0.66(+1.61%)
Sep 18, 2024	40.99	41.26	40.83	40.99	358,794	-0.07(-0.17%)
Sep 17, 2024	41.16	41.23	40.95	41.06	483,698	-0.12(-0.29%)
Sep 16, 2024	40.99	41.19	40.94	41.18	258,883	+0.14(+0.34%)
Sep 13, 2024	40.86	41.09	40.86	41.04	282,223	+0.01(+0.02%)
Sep 12, 2024	40.79	41.08	40.66	41.03	369,659	+0.17(+0.42%)
Sep 11, 2024	40.63	40.87	40.17	40.86	443,467	+0.29(+0.71%)
Sep 10, 2024	40.66	40.70	40.22	40.57	471,421	-0.20(-0.49%)
Sep 09, 2024	40.65	40.88	40.53	40.77	277,481	+0.61(+1.52%)
Sep 06, 2024	40.87	40.93	40.13	40.16	408,320	-0.79(-1.93%)
Sep 05, 2024	40.95	41.15	40.69	40.95	1,173,400	-0.14(-0.34%)
Sep 04, 2024	41.02	41.22	40.95	41.09	487,598	-0.33(-0.80%)