Xtrackers MSCI EAFE Hedged Equity ETF (NY: DBEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	40.68	41.19	40.51	40.98	741,807	-0.62(-1.49%)
Dec 19, 2024	41.71	41.75	41.52	41.60	605,385	+0.05(+0.12%)
Dec 18, 2024	42.12	42.18	41.43	41.55	548,761	-0.54(-1.28%)
Dec 17, 2024	42.10	42.17	42.03	42.09	473,609	-0.06(-0.14%)
Dec 16, 2024	42.23	42.30	42.15	42.15	956,047	-0.15(-0.35%)
Dec 13, 2024	42.45	42.45	42.23	42.30	487,171	-0.08(-0.19%)
Dec 12, 2024	42.45	42.58	42.36	42.38	376,250	-0.28(-0.66%)
Dec 11, 2024	42.50	42.66	42.47	42.66	396,345	+0.41(+0.97%)
Dec 10, 2024	42.49	42.52	42.23	42.25	381,583	-0.26(-0.61%)
Dec 09, 2024	42.67	42.73	42.50	42.51	411,629	+0.10(+0.24%)
Dec 06, 2024	42.48	42.52	42.40	42.41	623,093	+0.00(+0.00%)
Dec 05, 2024	42.43	42.52	42.30	42.41	372,005	+0.03(+0.07%)
Dec 04, 2024	42.51	42.52	42.28	42.38	587,876	+0.07(+0.17%)
Dec 03, 2024	42.25	42.35	42.13	42.31	527,901	+0.23(+0.55%)
Dec 02, 2024	42.02	42.13	41.88	42.08	426,415	+0.36(+0.86%)
Nov 29, 2024	41.48	41.80	41.47	41.72	213,262	+0.36(+0.87%)
Nov 27, 2024	41.33	41.47	41.26	41.36	510,957	-0.12(-0.29%)
Nov 26, 2024	41.63	41.72	41.36	41.48	416,861	-0.26(-0.62%)
Nov 25, 2024	41.74	41.89	41.66	41.74	1,274,178	-0.05(-0.12%)
Nov 22, 2024	41.53	41.83	41.53	41.79	351,927	+0.35(+0.84%)
Nov 21, 2024	41.22	41.45	41.00	41.44	727,121	+0.09(+0.22%)
Nov 20, 2024	41.28	41.35	41.07	41.35	473,059	+0.11(+0.27%)
Nov 19, 2024	40.95	41.33	40.94	41.24	696,463	-0.11(-0.27%)
Nov 18, 2024	41.22	41.45	41.18	41.35	710,638	+0.06(+0.15%)
Nov 15, 2024	41.35	41.43	41.12	41.29	555,938	-0.25(-0.60%)
Nov 14, 2024	41.56	41.70	41.36	41.54	448,200	+0.26(+0.63%)
Nov 13, 2024	41.15	41.34	40.98	41.28	485,538	-0.01(-0.02%)
Nov 12, 2024	41.62	41.85	41.13	41.29	399,291	-0.59(-1.41%)
Nov 11, 2024	41.92	42.00	41.84	41.88	352,664	+0.26(+0.62%)
Nov 08, 2024	41.63	41.65	41.50	41.62	552,531	-0.39(-0.93%)
Nov 07, 2024	41.91	42.12	41.78	42.01	668,502	+0.27(+0.65%)
Nov 06, 2024	41.73	41.77	41.44	41.74	441,519	+0.04(+0.10%)
Nov 05, 2024	41.42	41.70	41.42	41.70	346,551	+0.28(+0.68%)
Nov 04, 2024	41.51	41.65	41.39	41.42	373,946	-0.18(-0.43%)
Nov 01, 2024	41.53	41.74	41.50	41.60	407,143	+0.29(+0.70%)
Oct 31, 2024	41.37	41.37	41.09	41.31	443,803	-0.37(-0.89%)
Oct 30, 2024	41.61	41.78	41.60	41.68	340,640	-0.30(-0.71%)
Oct 29, 2024	42.06	42.08	41.93	41.98	482,045	-0.11(-0.26%)
Oct 28, 2024	41.82	42.15	41.76	42.09	772,175	+0.33(+0.79%)
Oct 25, 2024	41.88	41.90	41.64	41.76	428,399	+0.01(+0.02%)
Oct 24, 2024	41.89	41.90	41.62	41.75	470,765	+0.04(+0.10%)
Oct 23, 2024	41.72	41.81	41.53	41.71	370,997	-0.20(-0.48%)
Oct 22, 2024	41.81	41.93	41.80	41.91	477,918	-0.20(-0.47%)
Oct 21, 2024	42.20	42.24	41.98	42.11	358,792	-0.28(-0.66%)
Oct 18, 2024	42.27	42.39	42.20	42.39	308,629	+0.25(+0.59%)
Oct 17, 2024	42.37	42.37	42.13	42.14	1,704,795	-0.04(-0.09%)
Oct 16, 2024	42.02	42.18	41.91	42.18	427,838	+0.27(+0.64%)
Oct 15, 2024	42.32	42.37	41.84	41.91	625,345	-0.67(-1.57%)
Oct 14, 2024	42.37	42.59	42.33	42.58	237,754	+0.22(+0.52%)
Oct 11, 2024	42.08	42.36	42.08	42.36	277,963	+0.24(+0.57%)
Oct 10, 2024	41.99	42.12	41.86	42.12	345,246	-0.11(-0.26%)
Oct 09, 2024	41.91	42.23	41.87	42.23	365,560	+0.23(+0.55%)
Oct 08, 2024	41.98	42.02	41.88	42.00	327,581	-0.07(-0.17%)
Oct 07, 2024	42.07	42.17	41.91	42.07	367,458	-0.24(-0.57%)
Oct 04, 2024	42.10	42.31	42.07	42.31	285,328	+0.54(+1.29%)
Oct 03, 2024	41.76	41.88	41.68	41.77	433,868	-0.22(-0.52%)
Oct 02, 2024	41.87	42.04	41.78	41.99	1,023,783	+0.11(+0.26%)