Invesco DB Base Metals Fund (NY:DBB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	20.95	21.13	20.92	21.08	68,973	+0.22(+1.05%)
Oct 15, 2025	20.83	20.97	20.74	20.86	78,018	-0.01(-0.05%)
Oct 14, 2025	20.67	20.88	20.66	20.87	89,054	-0.26(-1.23%)
Oct 13, 2025	21.27	21.29	21.13	21.13	35,402	+0.31(+1.49%)
Oct 10, 2025	21.41	21.41	20.72	20.82	41,842	-0.48(-2.25%)
Oct 09, 2025	21.49	21.53	21.20	21.30	58,249	+0.29(+1.38%)
Oct 08, 2025	21.10	21.19	21.01	21.01	57,924	-0.12(-0.57%)
Oct 07, 2025	21.27	21.27	21.12	21.13	29,173	+0.13(+0.62%)
Oct 06, 2025	20.94	21.07	20.91	21.00	107,742	+0.04(+0.19%)
Oct 03, 2025	20.97	21.07	20.87	20.96	62,908	+0.10(+0.48%)
Oct 02, 2025	20.83	20.90	20.69	20.86	103,800	+0.20(+0.97%)
Oct 01, 2025	20.52	20.71	20.52	20.66	59,773	+0.12(+0.58%)
Sep 30, 2025	20.55	20.59	20.43	20.54	30,768	-0.03(-0.15%)
Sep 29, 2025	20.44	20.63	20.39	20.57	95,273	+0.34(+1.68%)
Sep 26, 2025	20.16	20.28	20.16	20.23	24,627	-0.19(-0.93%)
Sep 25, 2025	20.38	20.43	20.29	20.42	18,330	+0.08(+0.39%)
Sep 24, 2025	20.13	20.45	20.13	20.34	26,029	+0.28(+1.40%)
Sep 23, 2025	20.04	20.09	20.02	20.06	18,839	-0.03(-0.15%)
Sep 22, 2025	20.25	20.25	19.95	20.09	123,753	-0.11(-0.54%)
Sep 19, 2025	20.12	20.24	20.09	20.20	49,248	-0.01(-0.05%)
Sep 18, 2025	20.10	20.23	20.09	20.21	31,240	-0.03(-0.15%)
Sep 17, 2025	20.26	20.31	20.08	20.24	31,407	-0.29(-1.41%)
Sep 16, 2025	20.52	20.58	20.47	20.53	37,430	-0.03(-0.15%)
Sep 15, 2025	20.40	20.57	20.34	20.56	47,283	+0.17(+0.83%)
Sep 12, 2025	20.31	20.40	20.17	20.39	25,126	+0.17(+0.84%)
Sep 11, 2025	20.04	20.28	19.99	20.22	42,755	+0.31(+1.56%)
Sep 10, 2025	19.92	20.05	19.89	19.91	204,090	-0.03(-0.15%)
Sep 09, 2025	19.90	19.95	19.86	19.94	23,421	+0.02(+0.10%)
Sep 08, 2025	19.89	19.92	19.84	19.92	34,552	+0.11(+0.56%)
Sep 05, 2025	19.90	19.96	19.77	19.81	29,359	+0.02(+0.10%)
Sep 04, 2025	19.79	19.82	19.69	19.79	38,806	-0.11(-0.55%)
Sep 03, 2025	19.94	19.97	19.87	19.90	151,072	+0.02(+0.10%)
Sep 02, 2025	19.83	19.95	19.72	19.88	40,650	+0.17(+0.86%)
Aug 29, 2025	19.73	19.78	19.67	19.71	24,520	+0.11(+0.54%)
Aug 28, 2025	19.61	19.64	19.53	19.60	39,496	+0.11(+0.58%)
Aug 27, 2025	19.45	19.50	19.30	19.49	22,449	-0.27(-1.37%)
Aug 26, 2025	19.66	19.76	19.66	19.76	23,009	+0.11(+0.56%)
Aug 25, 2025	19.64	19.73	19.64	19.65	91,187	+0.01(+0.05%)
Aug 22, 2025	19.40	19.70	19.39	19.64	20,115	+0.14(+0.72%)
Aug 21, 2025	19.43	19.50	19.38	19.50	25,997	+0.06(+0.32%)
Aug 20, 2025	19.43	19.45	19.36	19.44	18,994	+0.11(+0.55%)
Aug 19, 2025	19.43	19.43	19.30	19.33	15,774	-0.10(-0.51%)
Aug 18, 2025	19.49	19.49	19.39	19.43	20,296	-0.09(-0.46%)
Aug 15, 2025	19.49	19.59	19.47	19.52	25,417	-0.23(-1.15%)
Aug 14, 2025	19.42	19.75	19.42	19.75	29,455	+0.19(+0.96%)
Aug 13, 2025	19.67	19.77	19.56	19.56	11,889	-0.16(-0.81%)
Aug 12, 2025	19.73	19.77	19.70	19.72	27,014	+0.21(+1.08%)
Aug 11, 2025	19.58	19.58	19.45	19.51	30,526	-0.08(-0.41%)
Aug 08, 2025	19.57	19.66	19.56	19.59	131,614	+0.03(+0.15%)
Aug 07, 2025	19.51	19.59	19.46	19.56	37,195	+0.07(+0.36%)
Aug 06, 2025	19.46	19.53	19.42	19.49	33,076	+0.29(+1.51%)
Aug 05, 2025	19.21	19.30	19.18	19.20	44,438	-0.08(-0.41%)
Aug 04, 2025	19.24	19.35	19.18	19.28	61,152	+0.09(+0.47%)