DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	25.17	25.44	25.17	25.33	340,911	+0.29(+1.16%)
Oct 28, 2024	24.98	25.06	24.90	25.04	171,679	+0.20(+0.81%)
Oct 25, 2024	24.83	24.93	24.80	24.84	125,864	+0.03(+0.12%)
Oct 24, 2024	24.95	25.06	24.78	24.81	254,922	-0.39(-1.55%)
Oct 23, 2024	25.03	25.22	25.03	25.20	305,350	-0.06(-0.24%)
Oct 22, 2024	25.14	25.26	25.04	25.26	517,007	-0.10(-0.39%)
Oct 21, 2024	25.29	25.49	25.29	25.36	221,809	-0.04(-0.16%)
Oct 18, 2024	25.56	25.60	25.39	25.40	190,861	-0.27(-1.05%)
Oct 17, 2024	25.57	25.77	25.20	25.67	183,139	-0.06(-0.23%)
Oct 16, 2024	25.89	25.97	25.68	25.73	290,790	-0.26(-1.00%)
Oct 15, 2024	25.79	26.00	25.66	25.99	252,839	+0.18(+0.70%)
Oct 14, 2024	25.90	25.98	25.76	25.81	306,983	-0.15(-0.58%)
Oct 11, 2024	25.97	26.09	25.87	25.96	287,600	+0.20(+0.78%)
Oct 10, 2024	25.59	25.85	25.53	25.76	355,256	+0.19(+0.74%)
Oct 09, 2024	25.45	25.61	25.43	25.57	381,621	+0.23(+0.91%)
Oct 08, 2024	25.34	25.38	25.20	25.34	648,699	+0.15(+0.60%)
Oct 07, 2024	25.20	25.25	25.09	25.19	224,053	-0.20(-0.79%)
Oct 04, 2024	25.39	25.48	25.34	25.39	181,796	-0.16(-0.63%)
Oct 03, 2024	25.52	25.63	25.38	25.55	333,093	+0.02(+0.08%)
Oct 02, 2024	25.38	25.63	25.36	25.53	228,025	+0.02(+0.08%)
Oct 01, 2024	25.67	25.67	25.46	25.51	419,583	-0.58(-2.22%)
Sep 30, 2024	26.03	26.16	25.97	26.09	219,273	-0.46(-1.73%)
Sep 27, 2024	26.32	26.56	26.32	26.55	140,538	+0.11(+0.42%)
Sep 26, 2024	26.76	27.10	26.38	26.44	336,982	+0.12(+0.46%)
Sep 25, 2024	26.03	26.32	26.02	26.32	218,758	+0.18(+0.69%)
Sep 24, 2024	26.00	26.19	26.00	26.14	391,379	+0.19(+0.73%)
Sep 23, 2024	25.83	25.96	25.82	25.95	226,341	+0.49(+1.92%)
Sep 20, 2024	25.53	25.53	25.36	25.46	243,477	-0.17(-0.66%)
Sep 19, 2024	25.66	25.78	25.61	25.63	775,597	-0.01(-0.04%)
Sep 18, 2024	25.59	25.70	25.48	25.64	333,980	+0.17(+0.67%)
Sep 17, 2024	25.26	25.49	25.23	25.47	343,123	+0.13(+0.51%)
Sep 16, 2024	25.40	25.52	25.25	25.34	217,239	+0.15(+0.60%)
Sep 13, 2024	24.99	25.40	24.99	25.19	492,281	+0.24(+0.96%)
Sep 12, 2024	25.02	25.06	24.89	24.95	138,839	-0.07(-0.28%)
Sep 11, 2024	24.77	25.05	24.76	25.02	456,104	+0.53(+2.16%)
Sep 10, 2024	24.60	24.60	24.45	24.49	347,225	-0.16(-0.65%)
Sep 09, 2024	24.46	24.73	24.45	24.65	223,509	+0.43(+1.78%)
Sep 06, 2024	24.51	24.69	24.19	24.22	242,548	-0.27(-1.10%)
Sep 05, 2024	24.41	24.57	24.37	24.49	197,601	+0.18(+0.74%)
Sep 04, 2024	24.34	24.37	24.25	24.31	309,297	-0.37(-1.50%)
Sep 03, 2024	24.68	24.77	24.51	24.68	378,893	-0.20(-0.80%)
Aug 30, 2024	24.90	25.05	24.83	24.88	227,722	+0.01(+0.04%)
Aug 29, 2024	24.71	24.90	24.69	24.87	230,436	-0.06(-0.24%)
Aug 28, 2024	25.02	25.14	24.86	24.93	203,971	-0.09(-0.36%)
Aug 27, 2024	24.95	25.13	24.94	25.02	229,565	+0.05(+0.20%)
Aug 26, 2024	24.74	24.97	24.68	24.97	276,672	+0.29(+1.18%)
Aug 23, 2024	24.54	24.72	24.49	24.68	296,383	+0.20(+0.82%)
Aug 22, 2024	24.26	24.49	24.20	24.48	147,828	+0.01(+0.04%)
Aug 21, 2024	24.48	24.59	24.42	24.47	282,169	+0.01(+0.04%)
Aug 20, 2024	24.31	24.54	24.31	24.46	327,309	+0.18(+0.74%)
Aug 19, 2024	24.00	24.30	24.00	24.28	256,623	+0.43(+1.80%)
Aug 16, 2024	23.86	23.98	23.74	23.85	284,815	+0.11(+0.46%)
Aug 15, 2024	23.93	24.02	23.74	23.74	160,834	-0.02(-0.08%)
Aug 14, 2024	23.53	23.85	23.53	23.76	134,985	+0.01(+0.04%)
Aug 13, 2024	23.90	23.90	23.62	23.75	173,917	-0.23(-0.96%)
Aug 12, 2024	24.06	24.15	23.78	23.98	208,633	-0.23(-0.95%)
Aug 09, 2024	24.22	24.29	23.95	24.21	139,989	+0.43(+1.81%)
Aug 08, 2024	24.02	24.02	23.62	23.78	231,231	-0.29(-1.20%)
Aug 07, 2024	24.16	24.25	23.98	24.07	392,489	+0.35(+1.48%)
Aug 06, 2024	23.61	23.81	23.57	23.72	397,910	+0.18(+0.76%)
Aug 05, 2024	22.99	23.57	22.79	23.54	352,071	+0.25(+1.07%)
Aug 02, 2024	23.20	23.35	23.16	23.29	210,418	+0.03(+0.13%)