Dayforce, Inc. Common Stock (NY:DAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	54.82	55.87	54.50	55.39	1,829,279	+0.25(+0.45%)
Jun 27, 2025	55.35	55.68	54.36	55.14	3,514,174	+0.02(+0.04%)
Jun 26, 2025	55.41	55.52	54.48	55.12	3,089,317	+0.12(+0.22%)
Jun 25, 2025	57.95	57.95	54.64	55.00	2,450,485	-2.75(-4.76%)
Jun 24, 2025	57.90	58.22	57.25	57.75	1,756,245	+0.59(+1.03%)
Jun 23, 2025	56.44	57.28	55.84	57.16	1,161,760	+0.59(+1.04%)
Jun 20, 2025	56.49	56.91	56.08	56.57	2,308,529	+0.33(+0.59%)
Jun 18, 2025	56.96	57.44	56.00	56.24	1,714,847	-0.63(-1.11%)
Jun 17, 2025	57.74	58.05	56.69	56.87	1,688,724	-1.49(-2.55%)
Jun 16, 2025	57.50	58.77	57.16	58.36	1,590,323	+1.28(+2.24%)
Jun 13, 2025	58.00	58.47	56.67	57.08	2,114,883	-2.51(-4.21%)
Jun 12, 2025	60.71	60.76	59.41	59.59	1,245,686	-1.06(-1.75%)
Jun 11, 2025	59.86	61.14	59.75	60.65	1,653,651	+0.74(+1.24%)
Jun 10, 2025	59.47	60.54	59.36	59.91	1,634,232	+0.75(+1.27%)
Jun 09, 2025	60.80	60.80	58.84	59.16	1,158,073	-1.26(-2.09%)
Jun 06, 2025	60.25	60.43	59.64	60.42	1,103,853	+1.24(+2.10%)
Jun 05, 2025	60.16	60.70	58.86	59.18	1,496,099	-0.72(-1.20%)
Jun 04, 2025	59.00	59.98	58.70	59.90	1,436,978	+0.96(+1.63%)
Jun 03, 2025	58.20	59.07	57.47	58.94	2,199,633	+0.71(+1.22%)
Jun 02, 2025	59.00	59.31	57.70	58.23	1,463,504	-0.85(-1.44%)
May 30, 2025	57.83	59.28	57.43	59.08	11,998,452	+1.38(+2.39%)
May 29, 2025	58.19	58.19	56.97	57.70	1,116,186	+0.02(+0.03%)
May 28, 2025	58.55	58.73	57.60	57.68	1,375,580	-0.75(-1.28%)
May 27, 2025	57.96	58.68	56.25	58.43	1,537,333	+1.20(+2.10%)
May 23, 2025	56.90	57.73	56.88	57.23	1,059,142	-1.12(-1.92%)
May 22, 2025	57.44	58.70	56.97	58.35	1,257,152	+0.80(+1.39%)
May 21, 2025	58.38	58.91	57.47	57.55	1,482,841	-1.28(-2.18%)
May 20, 2025	58.21	59.29	58.21	58.83	1,108,150	-0.71(-1.19%)
May 19, 2025	59.03	59.83	59.00	59.54	1,268,072	-0.51(-0.85%)
May 16, 2025	59.08	60.07	58.67	60.05	1,067,075	+0.92(+1.56%)
May 15, 2025	58.84	59.49	58.28	59.13	1,581,571	-0.24(-0.40%)
May 14, 2025	59.03	59.72	58.61	59.37	2,683,871	+0.11(+0.19%)
May 13, 2025	59.34	60.02	59.11	59.26	1,536,494	-0.34(-0.57%)
May 12, 2025	59.01	59.65	57.97	59.60	1,892,245	+2.89(+5.10%)
May 09, 2025	58.67	58.78	56.48	56.71	2,943,663	-1.62(-2.78%)
May 08, 2025	55.24	59.40	54.51	58.33	4,323,780	+3.89(+7.15%)
May 07, 2025	54.69	55.50	51.89	54.44	4,825,038	-3.75(-6.44%)
May 06, 2025	57.69	59.46	57.46	58.19	3,380,962	-0.21(-0.36%)
May 05, 2025	58.34	59.66	58.31	58.40	1,209,381	-0.45(-0.76%)
May 02, 2025	59.61	60.16	58.81	58.85	1,712,883	+0.23(+0.39%)