Delta Air Lines (NY:DAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	57.30	57.57	56.75	57.38	7,676,751	+0.26(+0.46%)
Oct 30, 2025	58.21	58.72	56.99	57.12	7,203,603	-1.64(-2.79%)
Oct 29, 2025	57.90	59.50	57.64	58.76	8,624,628	+0.90(+1.56%)
Oct 28, 2025	60.34	60.42	57.74	57.86	8,511,548	-2.59(-4.28%)
Oct 27, 2025	61.37	61.70	60.17	60.45	5,657,177	-0.50(-0.82%)
Oct 24, 2025	59.87	61.82	59.38	60.95	8,857,515	+2.18(+3.71%)
Oct 23, 2025	60.50	60.71	58.26	58.77	7,686,602	-1.23(-2.05%)
Oct 22, 2025	62.00	62.55	59.98	60.00	7,233,952	-2.32(-3.72%)
Oct 21, 2025	61.46	62.91	61.18	62.32	7,040,038	+0.57(+0.92%)
Oct 20, 2025	60.08	62.23	59.21	61.75	6,511,749	+2.11(+3.54%)
Oct 17, 2025	60.34	60.84	59.41	59.64	6,230,895	-0.76(-1.26%)
Oct 16, 2025	61.63	62.02	59.17	60.40	12,415,082	-1.11(-1.81%)
Oct 15, 2025	61.47	61.88	60.86	61.51	8,903,119	+0.43(+0.70%)
Oct 14, 2025	57.62	61.61	57.51	61.08	10,973,162	+2.54(+4.34%)
Oct 13, 2025	58.04	59.76	57.29	58.54	9,475,247	+1.24(+2.16%)
Oct 10, 2025	59.75	60.78	57.27	57.30	14,479,133	-2.08(-3.51%)
Oct 09, 2025	61.71	62.08	58.72	59.39	29,370,096	+2.44(+4.29%)
Oct 08, 2025	56.82	57.43	56.13	56.95	12,400,283	+0.49(+0.87%)
Oct 07, 2025	58.14	58.28	56.10	56.46	10,648,683	-1.62(-2.80%)
Oct 06, 2025	57.50	58.35	56.51	58.08	7,841,026	+1.00(+1.75%)
Oct 03, 2025	57.50	57.81	57.07	57.09	6,409,890	+0.18(+0.32%)
Oct 02, 2025	56.47	57.39	55.63	56.91	7,642,857	+0.97(+1.73%)
Oct 01, 2025	57.39	57.64	55.82	55.94	7,023,746	-0.64(-1.13%)
Sep 30, 2025	57.46	57.97	55.55	56.58	8,287,337	-0.91(-1.58%)
Sep 29, 2025	57.85	58.16	56.50	57.48	7,845,852	+0.46(+0.80%)
Sep 26, 2025	57.21	57.75	56.67	57.03	6,662,386	+0.46(+0.81%)
Sep 25, 2025	57.08	57.38	56.18	56.57	6,801,735	-0.97(-1.68%)
Sep 24, 2025	58.84	58.91	57.39	57.53	5,388,878	-1.04(-1.77%)
Sep 23, 2025	58.82	59.56	58.52	58.57	4,541,276	-0.14(-0.24%)
Sep 22, 2025	59.27	59.44	57.55	58.71	7,179,218	-0.87(-1.46%)
Sep 19, 2025	59.62	59.75	58.30	59.58	15,325,599	+0.29(+0.49%)
Sep 18, 2025	59.26	59.67	58.79	59.29	5,590,177	+0.65(+1.11%)
Sep 17, 2025	58.25	59.96	57.98	58.64	8,385,385	+0.96(+1.66%)
Sep 16, 2025	58.30	58.46	56.88	57.68	10,169,110	-0.56(-0.96%)
Sep 15, 2025	59.70	59.70	57.97	58.24	9,800,027	-1.45(-2.42%)
Sep 12, 2025	60.63	60.73	59.66	59.69	6,791,749	-0.57(-0.94%)
Sep 11, 2025	61.62	61.81	58.18	60.26	18,871,778	-0.95(-1.55%)
Sep 10, 2025	60.38	61.74	60.12	61.20	5,215,728	+0.71(+1.17%)
Sep 09, 2025	61.41	61.60	59.84	60.50	6,443,363	-1.08(-1.75%)
Sep 08, 2025	60.81	61.67	60.32	61.57	7,603,329	+0.58(+0.95%)
Sep 05, 2025	60.67	62.20	60.26	60.99	6,418,031	+0.63(+1.04%)
Sep 04, 2025	61.15	62.49	60.19	60.37	7,045,084	-0.72(-1.18%)
Sep 03, 2025	61.24	63.72	60.93	61.08	7,259,459	+0.14(+0.23%)