Invesco Zacks Mid-Cap ETF (NY:CZA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	113.22	113.34	112.98	112.98	1,154	-0.11(-0.10%)
Dec 18, 2025	113.28	113.47	112.95	113.09	2,125	+0.30(+0.27%)
Dec 17, 2025	113.49	113.49	112.74	112.79	1,301	-0.13(-0.12%)
Dec 16, 2025	113.06	113.06	112.73	112.92	884	-0.78(-0.68%)
Dec 15, 2025	113.62	113.70	113.04	113.70	3,417	+0.46(+0.41%)
Dec 12, 2025	113.29	113.29	113.18	113.24	1,419	-0.45(-0.40%)
Dec 11, 2025	112.38	113.82	112.38	113.69	3,692	+1.22(+1.08%)
Dec 10, 2025	110.75	112.75	110.75	112.48	2,160	+1.63(+1.47%)
Dec 09, 2025	111.85	112.00	110.85	110.85	2,299	-0.20(-0.18%)
Dec 08, 2025	112.01	112.01	111.05	111.05	1,233	-0.96(-0.86%)
Dec 05, 2025	112.08	112.08	111.91	112.01	1,058	+0.11(+0.10%)
Dec 04, 2025	111.91	112.25	111.73	111.89	1,909	+0.09(+0.08%)
Dec 03, 2025	110.38	111.86	110.38	111.81	1,353	+0.75(+0.67%)
Dec 02, 2025	110.26	111.25	110.26	111.06	4,003	-0.16(-0.14%)
Dec 01, 2025	111.22	111.22	111.22	111.22	359	-0.64(-0.57%)
Nov 28, 2025	111.86	111.86	111.86	111.86	446	+0.06(+0.05%)
Nov 26, 2025	111.74	112.04	111.68	111.80	6,547	+0.49(+0.44%)
Nov 25, 2025	111.39	111.47	111.31	111.31	786	+1.87(+1.71%)
Nov 24, 2025	109.22	109.44	109.22	109.44	1,504	+0.41(+0.38%)
Nov 21, 2025	107.36	109.45	107.36	109.03	1,463	+2.16(+2.02%)
Nov 20, 2025	108.42	108.42	106.87	106.87	594	-0.59(-0.55%)
Nov 19, 2025	107.32	107.76	107.32	107.46	979	-0.62(-0.57%)
Nov 18, 2025	108.14	108.14	108.08	108.08	583	+0.19(+0.17%)
Nov 17, 2025	108.94	109.46	107.68	107.89	10,223	-1.70(-1.55%)
Nov 14, 2025	109.71	109.73	109.59	109.59	583	-0.48(-0.44%)
Nov 13, 2025	110.97	110.97	110.08	110.08	1,210	-1.21(-1.08%)
Nov 12, 2025	110.83	111.65	110.83	111.28	1,996	+0.57(+0.51%)
Nov 11, 2025	110.73	110.73	110.71	110.71	503	+0.65(+0.59%)
Nov 10, 2025	109.93	110.33	109.73	110.06	1,640	+0.66(+0.61%)
Nov 07, 2025	108.21	109.40	108.21	109.40	1,501	+0.90(+0.83%)
Nov 06, 2025	109.17	109.23	108.49	108.50	4,473	-0.63(-0.58%)
Nov 05, 2025	108.40	109.28	108.26	109.13	2,128	+0.79(+0.73%)
Nov 04, 2025	107.55	108.44	107.55	108.34	3,399	+0.07(+0.07%)
Nov 03, 2025	108.02	108.37	107.24	108.27	3,612	-0.56(-0.51%)
Oct 31, 2025	108.21	108.97	108.21	108.83	1,198	+0.39(+0.36%)
Oct 30, 2025	109.07	109.31	108.44	108.44	3,015	-0.55(-0.50%)
Oct 29, 2025	109.46	109.78	108.97	108.99	1,335	-0.96(-0.88%)
Oct 28, 2025	109.73	110.18	109.73	109.95	941	-0.77(-0.70%)
Oct 27, 2025	110.18	111.09	110.18	110.72	2,108	+0.15(+0.14%)
Oct 24, 2025	110.66	110.66	110.57	110.57	1,247	+0.11(+0.10%)
Oct 23, 2025	109.28	110.46	109.28	110.46	684	+0.92(+0.84%)
Oct 22, 2025	109.24	110.06	109.24	109.54	1,899	-0.72(-0.65%)
Oct 21, 2025	109.83	110.26	109.83	110.26	377	+0.85(+0.78%)
Oct 20, 2025	109.02	109.41	109.02	109.41	602	+1.16(+1.07%)
Oct 17, 2025	107.62	108.25	107.62	108.25	936	+0.55(+0.51%)
Oct 16, 2025	108.40	108.40	107.43	107.71	1,814	-1.04(-0.96%)
Oct 15, 2025	108.81	108.81	108.69	108.75	2,083	+0.08(+0.08%)
Oct 14, 2025	108.45	108.66	108.45	108.66	336	+0.99(+0.92%)
Oct 13, 2025	107.67	107.67	107.67	107.67	248	+0.86(+0.80%)
Oct 10, 2025	108.23	108.23	106.81	106.81	3,636	-2.24(-2.05%)
Oct 09, 2025	109.41	109.71	109.02	109.05	3,644	-1.09(-0.99%)
Oct 08, 2025	109.85	110.36	109.85	110.15	5,869	+0.33(+0.30%)
Oct 07, 2025	110.19	110.19	109.68	109.81	3,667	-0.61(-0.56%)
Oct 06, 2025	110.06	110.76	110.06	110.43	3,100	-0.14(-0.13%)
Oct 03, 2025	109.81	111.01	109.81	110.57	2,015	+0.44(+0.40%)
Oct 02, 2025	109.27	110.13	109.27	110.13	1,128	+0.28(+0.25%)