Cybin Inc. Common Shares (NY:CYBN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	6.110	6.165	5.900	6.010	574,705	-0.08(-1.31%)
Sep 12, 2025	6.050	6.170	5.980	6.090	541,936	+0.08(+1.33%)
Sep 11, 2025	6.280	6.380	6.010	6.010	446,083	-0.27(-4.30%)
Sep 10, 2025	6.430	6.550	6.260	6.280	271,941	-0.15(-2.33%)
Sep 09, 2025	6.310	6.470	6.160	6.430	812,580	+0.16(+2.55%)
Sep 08, 2025	6.650	6.668	6.260	6.270	622,361	-0.46(-6.84%)
Sep 05, 2025	6.050	6.730	5.950	6.730	754,673	+0.75(+12.54%)
Sep 04, 2025	6.000	6.490	5.930	5.980	1,129,711	-0.03(-0.50%)
Sep 03, 2025	6.570	6.580	5.810	6.010	1,326,605	-0.23(-3.69%)
Sep 02, 2025	7.180	7.440	6.150	6.240	1,759,661	-1.24(-16.58%)
Aug 29, 2025	7.600	7.710	7.370	7.480	368,399	-0.16(-2.09%)
Aug 28, 2025	7.720	7.790	7.500	7.640	301,776	-0.03(-0.39%)
Aug 27, 2025	7.330	7.880	7.330	7.670	443,981	+0.22(+2.95%)
Aug 26, 2025	7.420	7.550	7.300	7.450	337,284	+0.20(+2.76%)
Aug 25, 2025	7.340	7.740	7.230	7.250	675,757	+0.10(+1.40%)
Aug 22, 2025	6.970	7.170	6.860	7.150	593,405	+0.23(+3.32%)
Aug 21, 2025	6.630	6.970	6.620	6.920	509,800	+0.32(+4.85%)
Aug 20, 2025	6.620	6.720	6.364	6.600	373,124	+0.01(+0.15%)
Aug 19, 2025	6.990	6.990	6.590	6.590	364,515	-0.33(-4.77%)
Aug 18, 2025	7.060	7.190	6.830	6.920	432,483	-0.14(-1.98%)
Aug 15, 2025	7.160	7.230	6.990	7.060	431,185	-0.11(-1.53%)
Aug 14, 2025	7.500	7.566	7.040	7.170	470,959	-0.43(-5.66%)
Aug 13, 2025	7.720	7.750	7.410	7.600	414,920	-0.03(-0.39%)
Aug 12, 2025	7.250	7.680	7.220	7.630	324,431	+0.37(+5.10%)
Aug 11, 2025	7.590	7.590	7.260	7.260	228,448	-0.19(-2.55%)
Aug 08, 2025	7.630	7.650	7.400	7.450	254,577	-0.14(-1.84%)
Aug 07, 2025	7.550	7.643	7.404	7.590	265,922	+0.13(+1.74%)
Aug 06, 2025	7.540	7.655	7.370	7.460	237,558	-0.11(-1.45%)
Aug 05, 2025	7.800	7.800	7.500	7.570	156,587	-0.11(-1.43%)
Aug 04, 2025	7.590	7.750	7.413	7.680	236,848	+0.12(+1.59%)
Aug 01, 2025	7.500	7.690	7.310	7.560	383,532	-0.13(-1.69%)
Jul 31, 2025	7.390	7.805	7.358	7.690	406,390	+0.39(+5.34%)
Jul 30, 2025	7.540	7.600	7.260	7.300	288,213	-0.27(-3.57%)
Jul 29, 2025	7.860	7.909	7.440	7.570	362,281	-0.17(-2.20%)
Jul 28, 2025	7.980	7.985	7.740	7.740	277,228	-0.25(-3.13%)
Jul 25, 2025	8.000	8.070	7.800	7.990	256,936	-0.05(-0.62%)
Jul 24, 2025	7.760	8.180	7.760	8.040	490,949	+0.28(+3.61%)
Jul 23, 2025	7.840	8.000	7.670	7.760	428,918	+0.03(+0.39%)
Jul 22, 2025	8.000	8.110	7.550	7.730	501,584	-0.30(-3.74%)
Jul 21, 2025	8.470	8.840	7.870	8.030	1,003,885	-0.29(-3.49%)
Jul 18, 2025	8.450	8.500	8.160	8.320	440,245	-0.14(-1.65%)
Jul 17, 2025	7.500	8.490	7.465	8.460	978,793	+0.94(+12.50%)
Jul 16, 2025	7.500	7.550	7.330	7.520	224,363	+0.06(+0.80%)
Jul 15, 2025	7.450	7.540	7.310	7.460	277,249	-0.01(-0.13%)
Jul 14, 2025	7.540	7.630	7.330	7.470	300,794	-0.17(-2.23%)
Jul 11, 2025	7.530	7.700	7.400	7.640	340,116	+0.04(+0.53%)
Jul 10, 2025	7.500	7.850	7.470	7.600	410,149	+0.08(+1.06%)
Jul 09, 2025	7.600	7.720	7.400	7.520	266,174	-0.11(-1.44%)
Jul 08, 2025	7.740	7.870	7.350	7.630	528,343	-0.24(-3.05%)
Jul 07, 2025	7.950	8.005	7.650	7.870	302,808	-0.07(-0.88%)
Jul 03, 2025	7.950	7.970	7.550	7.940	442,098	+0.56(+7.59%)
Jul 02, 2025	9.030	9.160	8.010	7.380	1,334,585	-1.62(-18.00%)