MFS Investment Grade Municipal Trust (NY:CXH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	7.470	7.560	7.460	7.480	55,062	+0.00(+0.00%)
Sep 02, 2025	7.480	7.490	7.450	7.480	31,161	+0.01(+0.13%)
Aug 29, 2025	7.470	7.500	7.454	7.470	41,857	+0.00(+0.00%)
Aug 28, 2025	7.460	7.485	7.450	7.470	19,944	+0.02(+0.27%)
Aug 27, 2025	7.460	7.490	7.450	7.450	14,883	+0.00(+0.00%)
Aug 26, 2025	7.480	7.480	7.450	7.450	20,847	-0.02(-0.27%)
Aug 25, 2025	7.480	7.485	7.455	7.470	14,989	+0.02(+0.27%)
Aug 22, 2025	7.450	7.480	7.450	7.450	12,329	+0.00(+0.07%)
Aug 21, 2025	7.450	7.450	7.435	7.445	11,080	-0.02(-0.33%)
Aug 20, 2025	7.470	7.470	7.440	7.470	26,981	+0.01(+0.13%)
Aug 19, 2025	7.490	7.490	7.430	7.460	5,927	-0.03(-0.39%)
Aug 18, 2025	7.456	7.516	7.456	7.489	7,318	+0.02(+0.31%)
Aug 15, 2025	7.506	7.516	7.466	7.466	12,241	-0.04(-0.47%)
Aug 14, 2025	7.516	7.523	7.486	7.502	15,995	-0.01(-0.19%)
Aug 13, 2025	7.516	7.526	7.456	7.516	9,412	+0.03(+0.40%)
Aug 12, 2025	7.486	7.506	7.476	7.486	6,489	-0.02(-0.26%)
Aug 11, 2025	7.506	7.516	7.480	7.506	8,714	+0.02(+0.27%)
Aug 08, 2025	7.496	7.496	7.467	7.486	12,200	+0.00(+0.05%)
Aug 07, 2025	7.476	7.487	7.466	7.483	14,068	+0.01(+0.09%)
Aug 06, 2025	7.496	7.496	7.476	7.476	2,658	+0.00(+0.00%)
Aug 05, 2025	7.456	7.501	7.416	7.476	23,208	+0.02(+0.27%)
Aug 04, 2025	7.426	7.476	7.426	7.456	22,654	+0.03(+0.40%)
Aug 01, 2025	7.386	7.446	7.386	7.426	25,085	+0.06(+0.81%)
Jul 31, 2025	7.377	7.396	7.347	7.367	18,641	+0.03(+0.41%)
Jul 30, 2025	7.347	7.379	7.337	7.337	28,321	-0.02(-0.27%)
Jul 29, 2025	7.347	7.377	7.327	7.357	26,746	+0.00(+0.00%)
Jul 28, 2025	7.337	7.357	7.327	7.357	20,141	+0.01(+0.14%)
Jul 25, 2025	7.307	7.347	7.307	7.347	8,924	+0.03(+0.41%)
Jul 24, 2025	7.337	7.337	7.312	7.317	10,865	-0.01(-0.20%)
Jul 23, 2025	7.317	7.342	7.307	7.332	55,090	-0.01(-0.20%)
Jul 22, 2025	7.337	7.367	7.317	7.347	29,064	+0.02(+0.27%)
Jul 21, 2025	7.337	7.356	7.307	7.327	46,942	-0.01(-0.14%)
Jul 18, 2025	7.367	7.373	7.317	7.337	63,485	-0.04(-0.54%)
Jul 17, 2025	7.436	7.436	7.357	7.377	36,008	-0.08(-1.07%)
Jul 16, 2025	7.436	7.466	7.416	7.456	99,525	+0.02(+0.33%)
Jul 15, 2025	7.486	7.487	7.426	7.431	49,313	-0.07(-0.94%)
Jul 14, 2025	7.492	7.512	7.457	7.502	111,309	+0.03(+0.40%)
Jul 11, 2025	7.522	7.522	7.462	7.472	70,137	-0.07(-0.92%)
Jul 10, 2025	7.542	7.591	7.522	7.542	96,414	-0.01(-0.13%)
Jul 09, 2025	7.551	7.561	7.542	7.551	75,057	+0.00(+0.00%)
Jul 08, 2025	7.522	7.591	7.517	7.551	92,509	-0.01(-0.13%)
Jul 07, 2025	7.542	7.561	7.512	7.561	38,067	+0.01(+0.13%)
Jul 03, 2025	7.532	7.551	7.532	7.551	4,874	+0.01(+0.13%)
Jul 02, 2025	7.621	7.623	7.512	7.542	189,617	-0.07(-0.91%)