MFS High Income Municipal Trust (NY:CXE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	3.540	3.550	3.520	3.540	60,837	-0.01(-0.28%)
Aug 29, 2025	3.580	3.580	3.540	3.550	61,751	-0.01(-0.28%)
Aug 28, 2025	3.550	3.560	3.520	3.560	85,315	+0.02(+0.56%)
Aug 27, 2025	3.530	3.580	3.520	3.540	65,306	+0.00(+0.00%)
Aug 26, 2025	3.530	3.550	3.530	3.540	84,451	+0.01(+0.28%)
Aug 25, 2025	3.520	3.610	3.520	3.530	91,811	-0.01(-0.14%)
Aug 22, 2025	3.510	3.546	3.510	3.535	85,651	+0.03(+0.71%)
Aug 21, 2025	3.510	3.520	3.500	3.510	80,265	-0.01(-0.28%)
Aug 20, 2025	3.540	3.545	3.520	3.520	57,781	-0.03(-0.85%)
Aug 19, 2025	3.551	3.555	3.530	3.550	37,485	-0.01(-0.41%)
Aug 18, 2025	3.572	3.582	3.552	3.564	42,261	+0.00(+0.07%)
Aug 15, 2025	3.572	3.572	3.552	3.562	44,522	+0.00(+0.00%)
Aug 14, 2025	3.582	3.582	3.383	3.562	43,438	-0.01(-0.28%)
Aug 13, 2025	3.572	3.582	3.562	3.572	28,658	+0.01(+0.28%)
Aug 12, 2025	3.562	3.572	3.552	3.562	42,380	-0.00(-0.14%)
Aug 11, 2025	3.582	3.592	3.562	3.567	40,080	-0.00(-0.14%)
Aug 08, 2025	3.592	3.592	3.562	3.572	21,799	-0.01(-0.28%)
Aug 07, 2025	3.572	3.612	3.542	3.582	137,538	+0.02(+0.56%)
Aug 06, 2025	3.542	3.582	3.542	3.562	97,847	+0.03(+0.85%)
Aug 05, 2025	3.522	3.542	3.522	3.532	33,054	-0.02(-0.56%)
Aug 04, 2025	3.552	3.552	3.512	3.552	78,530	+0.06(+1.71%)
Aug 01, 2025	3.532	3.552	3.492	3.492	60,096	-0.04(-1.13%)
Jul 31, 2025	3.532	3.532	3.487	3.532	125,094	+0.05(+1.43%)
Jul 30, 2025	3.472	3.482	3.472	3.482	35,931	+0.01(+0.29%)
Jul 29, 2025	3.472	3.482	3.472	3.472	31,061	-0.01(-0.29%)
Jul 28, 2025	3.482	3.482	3.463	3.482	39,884	+0.01(+0.29%)
Jul 25, 2025	3.472	3.482	3.458	3.472	25,639	+0.02(+0.58%)
Jul 24, 2025	3.453	3.463	3.453	3.453	37,273	-0.01(-0.29%)
Jul 23, 2025	3.463	3.482	3.437	3.463	123,364	-0.01(-0.29%)
Jul 22, 2025	3.463	3.482	3.443	3.472	79,324	+0.01(+0.29%)
Jul 21, 2025	3.453	3.522	3.433	3.463	270,288	+0.00(+0.00%)
Jul 18, 2025	3.463	3.463	3.447	3.463	73,099	+0.00(+0.00%)
Jul 17, 2025	3.472	3.492	3.443	3.463	74,656	-0.02(-0.57%)
Jul 16, 2025	3.492	3.510	3.472	3.482	119,957	-0.02(-0.57%)
Jul 15, 2025	3.502	3.519	3.482	3.502	216,291	-0.00(-0.06%)
Jul 14, 2025	3.514	3.514	3.494	3.504	104,435	-0.01(-0.28%)
Jul 11, 2025	3.514	3.524	3.494	3.514	64,310	-0.03(-0.84%)
Jul 10, 2025	3.534	3.574	3.514	3.544	98,666	+0.00(+0.14%)
Jul 09, 2025	3.524	3.544	3.514	3.539	123,983	+0.01(+0.42%)
Jul 08, 2025	3.534	3.534	3.514	3.524	68,032	-0.01(-0.28%)
Jul 07, 2025	3.534	3.544	3.524	3.534	32,674	-0.01(-0.42%)
Jul 03, 2025	3.524	3.562	3.524	3.549	38,891	+0.00(+0.14%)
Jul 02, 2025	3.544	3.554	3.524	3.544	94,480	-0.02(-0.56%)