Zacks Multi-Asset Income Invesco ETF (NY: CVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	26.10	26.21	26.02	26.09	6,028	-0.03(-0.10%)
Oct 01, 2024	26.18	26.18	25.97	26.11	6,438	-0.01(-0.04%)
Sep 30, 2024	26.13	26.20	25.97	26.12	7,931	+0.02(+0.08%)
Sep 27, 2024	26.12	26.12	26.01	26.10	7,926	+0.15(+0.57%)
Sep 26, 2024	26.03	26.24	25.85	25.95	11,033	+0.01(+0.05%)
Sep 25, 2024	26.15	26.15	25.90	25.94	6,512	-0.32(-1.20%)
Sep 24, 2024	26.31	26.32	26.25	26.25	2,794	+0.09(+0.35%)
Sep 23, 2024	26.22	26.24	26.10	26.16	4,511	-0.00(-0.01%)
Sep 20, 2024	26.27	26.27	26.02	26.16	9,654	-0.12(-0.46%)
Sep 19, 2024	26.36	26.36	26.22	26.28	5,697	+0.34(+1.32%)
Sep 18, 2024	25.96	26.13	25.83	25.94	7,608	+0.04(+0.16%)
Sep 17, 2024	25.97	26.01	25.90	25.90	4,959	+0.17(+0.67%)
Sep 16, 2024	25.75	25.83	25.68	25.73	4,387	+0.17(+0.66%)
Sep 13, 2024	25.49	25.59	25.49	25.56	2,867	+0.28(+1.09%)
Sep 12, 2024	25.17	25.29	25.04	25.29	2,572	+0.23(+0.91%)
Sep 11, 2024	25.01	25.12	24.69	25.06	4,831	-0.03(-0.14%)
Sep 10, 2024	25.32	25.32	24.90	25.09	5,015	-0.15(-0.61%)
Sep 09, 2024	25.34	25.37	25.22	25.24	8,475	+0.03(+0.14%)
Sep 06, 2024	25.46	25.46	25.15	25.21	11,681	-0.25(-0.98%)
Sep 05, 2024	25.72	25.72	25.45	25.46	6,068	-0.17(-0.67%)
Sep 04, 2024	25.79	25.83	25.63	25.63	5,990	-0.07(-0.29%)
Sep 03, 2024	26.16	26.16	25.71	25.71	13,806	-0.48(-1.84%)
Aug 30, 2024	26.02	26.19	26.02	26.19	2,653	+0.10(+0.40%)
Aug 29, 2024	25.94	26.20	25.88	26.08	4,341	+0.12(+0.46%)
Aug 28, 2024	26.02	26.02	25.87	25.96	6,257	-0.04(-0.15%)
Aug 27, 2024	26.04	26.09	25.89	26.00	4,385	-0.07(-0.29%)
Aug 26, 2024	26.03	26.26	26.03	26.08	2,838	+0.17(+0.65%)
Aug 23, 2024	25.70	26.01	25.70	25.91	7,622	+0.37(+1.44%)
Aug 22, 2024	25.60	25.65	25.53	25.54	3,769	-0.06(-0.23%)
Aug 21, 2024	25.51	25.66	25.51	25.60	7,163	+0.14(+0.56%)
Aug 20, 2024	25.83	25.83	25.42	25.46	6,169	-0.27(-1.03%)
Aug 19, 2024	25.61	25.84	25.61	25.72	3,921	+0.13(+0.49%)
Aug 16, 2024	25.50	25.60	25.49	25.60	3,235	+0.15(+0.57%)
Aug 15, 2024	25.26	25.51	25.26	25.45	8,434	+0.30(+1.20%)
Aug 14, 2024	25.16	25.16	25.10	25.15	1,495	+0.14(+0.56%)
Aug 13, 2024	25.01	25.08	24.83	25.01	5,980	+0.12(+0.49%)
Aug 12, 2024	25.10	25.10	24.86	24.89	8,429	-0.09(-0.35%)
Aug 09, 2024	24.96	25.05	24.96	24.97	2,711	+0.04(+0.15%)
Aug 08, 2024	24.91	24.98	24.84	24.94	2,453	+0.43(+1.77%)
Aug 07, 2024	24.79	24.82	24.50	24.50	3,151	-0.02(-0.10%)
Aug 06, 2024	24.34	24.70	24.34	24.53	4,452	+0.19(+0.76%)
Aug 05, 2024	24.08	24.41	24.08	24.34	5,648	-0.54(-2.17%)
Aug 02, 2024	25.23	25.23	24.69	24.88	14,454	-0.70(-2.75%)