Invesco MSCI Global Timber ETF (NY:CUT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	29.70	29.77	29.61	29.69	1,529	+0.50(+1.70%)
May 07, 2025	29.30	29.42	29.18	29.19	2,195	-0.09(-0.31%)
May 06, 2025	29.25	29.30	29.12	29.28	14,984	-0.17(-0.56%)
May 05, 2025	29.64	29.64	29.43	29.45	1,259	-0.19(-0.64%)
May 02, 2025	29.42	29.64	29.41	29.64	3,349	+0.47(+1.60%)
May 01, 2025	29.26	29.26	29.16	29.17	1,779	-0.42(-1.41%)
Apr 30, 2025	29.25	29.59	29.25	29.59	8,904	-0.31(-1.02%)
Apr 29, 2025	28.84	29.95	28.84	29.89	3,122	-0.12(-0.40%)
Apr 28, 2025	29.70	30.01	29.70	30.01	4,624	+0.27(+0.92%)
Apr 25, 2025	29.79	29.83	29.55	29.74	5,411	-0.22(-0.74%)
Apr 24, 2025	29.60	29.96	29.52	29.96	20,788	+0.29(+0.97%)
Apr 23, 2025	29.88	30.25	29.63	29.67	3,046	-0.02(-0.05%)
Apr 22, 2025	29.24	29.73	29.24	29.69	6,042	+0.65(+2.23%)
Apr 21, 2025	29.18	29.18	28.78	29.04	3,119	-0.25(-0.84%)
Apr 17, 2025	29.29	29.45	29.27	29.29	4,163	+0.30(+1.05%)
Apr 16, 2025	29.27	29.27	28.86	28.98	12,315	-0.26(-0.88%)
Apr 15, 2025	30.00	30.00	29.21	29.24	1,494	-0.20(-0.68%)
Apr 14, 2025	29.42	29.50	29.29	29.44	4,078	+0.32(+1.09%)
Apr 11, 2025	28.55	29.12	28.40	29.12	6,733	+0.55(+1.93%)
Apr 10, 2025	28.54	28.72	28.12	28.57	15,123	-0.37(-1.27%)
Apr 09, 2025	27.44	29.25	27.22	28.94	3,760	+1.66(+6.08%)
Apr 08, 2025	28.52	28.58	27.12	27.28	2,536	-0.69(-2.47%)
Apr 07, 2025	28.75	28.75	27.71	27.97	4,492	-0.72(-2.50%)
Apr 04, 2025	29.01	29.01	28.67	28.69	4,645	-1.26(-4.20%)
Apr 03, 2025	30.71	30.71	29.95	29.95	12,402	-1.10(-3.55%)
Apr 02, 2025	30.67	31.05	30.67	31.05	2,258	+0.20(+0.65%)
Apr 01, 2025	30.65	30.85	30.65	30.85	1,202	+0.11(+0.34%)
Mar 31, 2025	30.38	30.76	30.38	30.74	6,381	-0.04(-0.11%)
Mar 28, 2025	31.05	31.05	30.78	30.78	3,434	-0.28(-0.89%)
Mar 27, 2025	31.06	31.07	30.94	31.06	5,207	-0.01(-0.04%)
Mar 26, 2025	31.12	31.12	30.97	31.07	1,975	-0.10(-0.31%)
Mar 25, 2025	31.18	31.21	31.14	31.17	1,607	-0.03(-0.11%)
Mar 24, 2025	31.07	31.20	30.96	31.20	1,325	+0.21(+0.69%)
Mar 21, 2025	31.32	31.32	30.88	30.99	6,615	-0.68(-2.15%)
Mar 20, 2025	31.60	31.75	31.57	31.67	4,286	-0.17(-0.53%)
Mar 19, 2025	31.74	31.95	31.65	31.84	8,996	+0.08(+0.26%)
Mar 18, 2025	31.71	31.77	31.68	31.76	1,177	-0.13(-0.40%)
Mar 17, 2025	31.56	31.93	31.56	31.89	4,651	+0.36(+1.13%)
Mar 14, 2025	31.28	31.53	31.28	31.53	5,211	+0.48(+1.54%)
Mar 13, 2025	31.21	31.24	30.90	31.05	7,650	-0.38(-1.20%)
Mar 12, 2025	31.25	31.56	31.25	31.43	4,885	-0.24(-0.76%)
Mar 11, 2025	31.88	31.88	31.63	31.67	1,462	-0.23(-0.73%)
Mar 10, 2025	32.02	32.09	31.90	31.90	1,651	-0.69(-2.13%)
Mar 07, 2025	32.29	32.60	32.17	32.60	3,625	+0.44(+1.35%)
Mar 06, 2025	32.20	32.43	32.15	32.16	4,275	-0.03(-0.08%)
Mar 05, 2025	31.89	32.28	31.89	32.19	3,903	+0.56(+1.77%)
Mar 04, 2025	31.94	31.94	31.41	31.63	7,144	-0.51(-1.58%)