Curbline Properties Corp. Common Stock (NY:CURB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	22.09	22.38	21.99	22.10	717,908	-0.33(-1.47%)
Jul 30, 2025	23.04	23.16	22.05	22.43	1,065,112	-0.51(-2.22%)
Jul 29, 2025	23.89	24.05	22.51	22.94	1,734,461	-0.43(-1.84%)
Jul 28, 2025	22.87	23.38	22.78	23.37	954,294	+0.51(+2.23%)
Jul 25, 2025	22.87	22.98	22.41	22.86	631,678	+0.00(+0.00%)
Jul 24, 2025	22.88	23.10	22.62	22.86	485,752	-0.19(-0.82%)
Jul 23, 2025	23.38	23.47	22.98	23.05	428,119	-0.25(-1.07%)
Jul 22, 2025	23.01	23.34	23.01	23.30	396,551	+0.32(+1.39%)
Jul 21, 2025	22.99	23.24	22.87	22.98	549,217	+0.04(+0.17%)
Jul 18, 2025	23.26	23.32	22.86	22.94	559,269	-0.19(-0.82%)
Jul 17, 2025	22.87	23.33	22.85	23.13	510,477	+0.28(+1.23%)
Jul 16, 2025	22.58	23.01	22.55	22.85	930,254	+0.36(+1.60%)
Jul 15, 2025	22.94	22.94	22.36	22.49	421,516	-0.34(-1.49%)
Jul 14, 2025	22.66	22.88	22.59	22.83	314,575	+0.07(+0.31%)
Jul 11, 2025	22.41	22.84	22.39	22.76	405,623	+0.16(+0.71%)
Jul 10, 2025	22.17	22.75	22.17	22.60	565,300	+0.35(+1.57%)
Jul 09, 2025	22.08	22.40	22.08	22.25	683,694	+0.18(+0.82%)
Jul 08, 2025	22.27	22.51	22.05	22.07	293,451	-0.32(-1.43%)
Jul 07, 2025	22.80	23.04	22.27	22.39	580,949	-0.51(-2.23%)
Jul 03, 2025	22.98	23.11	22.81	22.90	219,202	-0.02(-0.09%)
Jul 02, 2025	22.79	22.89	22.43	22.92	440,452	+0.12(+0.53%)
Jul 01, 2025	22.74	23.16	22.60	22.80	541,505	-0.03(-0.13%)
Jun 30, 2025	22.83	23.00	22.36	22.83	598,058	-0.04(-0.17%)
Jun 27, 2025	22.85	22.96	22.62	22.87	1,113,339	+0.03(+0.13%)
Jun 26, 2025	22.63	22.88	22.47	22.84	380,011	+0.29(+1.29%)
Jun 25, 2025	22.98	23.04	22.51	22.55	483,236	-0.55(-2.38%)
Jun 24, 2025	23.32	23.40	23.08	23.10	322,901	-0.16(-0.69%)
Jun 23, 2025	23.06	23.29	22.88	23.26	654,199	+0.35(+1.53%)
Jun 20, 2025	22.61	23.04	22.43	22.91	1,320,818	+0.31(+1.37%)
Jun 18, 2025	22.36	22.73	22.32	22.60	377,825	+0.22(+0.98%)
Jun 17, 2025	22.26	22.60	22.26	22.38	414,994	-0.05(-0.22%)
Jun 16, 2025	22.46	22.50	22.16	22.43	681,089	+0.14(+0.62%)
Jun 13, 2025	22.30	22.42	22.08	22.29	508,521	-0.28(-1.23%)
Jun 12, 2025	22.49	22.67	22.35	22.57	363,764	-0.06(-0.26%)
Jun 11, 2025	23.01	23.09	22.58	22.63	571,891	-0.33(-1.43%)
Jun 10, 2025	22.92	23.10	22.79	22.96	275,129	+0.23(+1.00%)
Jun 09, 2025	22.61	22.79	22.48	22.73	341,378	+0.10(+0.44%)
Jun 06, 2025	22.65	22.79	22.34	22.63	863,214	+0.13(+0.57%)
Jun 05, 2025	22.77	22.82	22.38	22.50	959,722	-0.27(-1.18%)
Jun 04, 2025	22.66	22.84	22.55	22.77	448,632	+0.05(+0.22%)
Jun 03, 2025	22.69	22.94	22.45	22.72	373,597	+0.14(+0.62%)