(NY:CTA-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	69.39	69.46	68.92	69.45	4,194	+0.00(+0.00%)
Nov 04, 2025	69.47	69.47	68.67	69.45	6,500	-0.03(-0.04%)
Nov 03, 2025	69.00	69.48	69.00	69.48	887	+0.15(+0.22%)
Oct 31, 2025	69.34	69.34	69.33	69.33	1,084	-0.02(-0.03%)
Oct 30, 2025	69.44	69.44	68.71	69.35	1,462	+0.00(+0.00%)
Oct 29, 2025	69.25	69.49	68.84	69.35	2,850	-0.12(-0.17%)
Oct 28, 2025	69.25	69.55	69.00	69.47	1,600	-0.12(-0.17%)
Oct 27, 2025	68.98	69.59	68.98	69.59	1,113	+0.14(+0.20%)
Oct 24, 2025	69.25	69.45	69.00	69.45	4,267	+0.47(+0.68%)
Oct 23, 2025	68.89	69.16	68.79	68.98	3,729	+0.11(+0.16%)
Oct 22, 2025	68.62	68.95	68.62	68.87	2,196	+0.22(+0.32%)
Oct 21, 2025	68.50	68.95	68.50	68.65	8,303	+0.05(+0.07%)
Oct 20, 2025	68.14	68.65	68.14	68.60	9,103	+0.10(+0.15%)
Oct 17, 2025	68.31	68.50	68.30	68.50	2,548	+0.20(+0.29%)
Oct 16, 2025	68.27	68.95	67.89	68.30	4,383	-0.41(-0.60%)
Oct 15, 2025	68.00	68.90	68.00	68.71	3,445	-0.02(-0.03%)
Oct 14, 2025	67.88	68.73	67.88	68.73	5,778	+0.48(+0.70%)
Oct 13, 2025	68.50	68.50	67.88	68.25	3,472	-0.11(-0.16%)
Oct 10, 2025	68.92	68.95	67.57	68.36	8,701	-0.71(-1.03%)
Oct 09, 2025	69.40	69.48	68.58	69.07	8,485	-0.47(-0.68%)
Oct 08, 2025	69.75	70.37	69.33	69.54	5,256	-0.91(-1.29%)
Oct 07, 2025	70.56	71.39	69.71	70.45	7,600	-0.77(-1.08%)
Oct 06, 2025	70.52	71.44	70.52	71.22	1,477	-0.19(-0.27%)
Oct 03, 2025	71.25	71.47	71.16	71.41	3,690	+0.16(+0.23%)
Oct 02, 2025	71.11	71.25	70.87	71.25	1,176	+0.31(+0.44%)
Oct 01, 2025	70.69	71.39	70.69	70.93	2,131	-0.34(-0.48%)
Sep 30, 2025	71.13	71.32	70.39	71.27	1,864	+0.15(+0.21%)
Sep 29, 2025	70.99	71.13	70.93	71.13	1,392	-0.35(-0.50%)
Sep 26, 2025	70.06	71.48	70.06	71.48	1,281	-0.09(-0.12%)
Sep 25, 2025	69.73	71.57	69.73	71.57	831	-0.02(-0.03%)
Sep 24, 2025	71.29	71.59	69.98	71.59	1,863	+0.08(+0.11%)
Sep 23, 2025	71.36	71.51	70.76	71.51	1,525	+0.36(+0.51%)
Sep 22, 2025	71.36	71.78	70.61	71.15	3,013	-0.01(-0.01%)
Sep 19, 2025	71.66	71.72	70.46	71.16	1,702	-0.37(-0.52%)
Sep 18, 2025	71.65	71.65	70.09	71.53	4,514	-0.12(-0.16%)
Sep 17, 2025	70.75	71.75	70.75	71.65	3,417	+0.07(+0.10%)
Sep 16, 2025	71.21	71.58	69.90	71.58	7,989	+0.49(+0.69%)
Sep 15, 2025	71.42	71.86	70.48	71.09	9,196	-0.76(-1.06%)
Sep 12, 2025	71.57	71.85	71.47	71.85	3,162	+0.33(+0.46%)
Sep 11, 2025	71.61	71.67	71.12	71.52	1,624	+0.39(+0.55%)
Sep 10, 2025	70.54	71.85	70.54	71.13	3,494	+0.30(+0.42%)
Sep 08, 2025				70.83	280	+0.20(+0.28%)
Sep 05, 2025	70.23	70.63	70.23	70.63	1,976	+0.35(+0.50%)
Sep 04, 2025	68.93	70.55	68.93	70.28	2,194	-0.04(-0.06%)
Sep 03, 2025	69.72	70.45	69.56	70.32	3,392	+0.45(+0.65%)