(NY:CTA-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	68.79	68.79	68.32	68.68	1,793	+0.11(+0.16%)
Jan 06, 2026	68.40	68.57	68.01	68.57	5,183	-0.04(-0.06%)
Jan 05, 2026	68.02	68.78	67.90	68.61	3,014	+0.42(+0.62%)
Jan 02, 2026	67.51	68.51	67.51	68.19	4,456	+0.24(+0.35%)
Dec 31, 2025	67.50	68.43	67.35	67.95	2,744	+0.28(+0.41%)
Dec 30, 2025	67.78	67.78	67.50	67.67	4,170	-0.01(-0.01%)
Dec 29, 2025	67.50	67.99	67.36	67.68	6,043	-0.40(-0.59%)
Dec 26, 2025	67.75	68.28	66.87	68.08	3,674	-0.39(-0.57%)
Dec 24, 2025	67.70	68.49	67.70	68.47	1,738	-0.07(-0.10%)
Dec 23, 2025	68.54	68.65	67.12	68.54	13,556	-0.01(-0.01%)
Dec 22, 2025	68.41	68.75	67.70	68.55	3,684	-0.03(-0.04%)
Dec 19, 2025	68.00	68.75	68.00	68.58	2,437	+0.25(+0.37%)
Dec 18, 2025	68.31	68.33	67.78	68.33	2,266	+0.23(+0.34%)
Dec 17, 2025	67.21	68.10	66.64	68.10	11,937	+0.37(+0.55%)
Dec 16, 2025	67.83	67.83	67.00	67.73	3,084	+0.33(+0.49%)
Dec 15, 2025	66.67	68.09	66.67	67.40	6,327	+0.41(+0.61%)
Dec 12, 2025	67.39	67.88	66.64	66.99	15,839	-0.70(-1.03%)
Dec 11, 2025	67.25	68.20	67.03	67.69	6,842	+0.25(+0.36%)
Dec 10, 2025	67.38	67.44	67.05	67.44	1,923	+0.29(+0.44%)
Dec 09, 2025	67.02	67.20	66.93	67.15	4,541	-0.07(-0.10%)
Dec 08, 2025	67.24	67.24	67.05	67.22	1,400	-0.02(-0.03%)
Dec 05, 2025	67.39	67.40	67.00	67.24	4,868	-0.13(-0.19%)
Dec 04, 2025	67.73	67.77	67.24	67.37	2,371	-0.41(-0.60%)
Dec 03, 2025	66.52	68.18	66.52	67.78	4,669	-0.33(-0.48%)
Dec 02, 2025	67.37	68.11	67.30	68.11	3,028	+0.26(+0.38%)
Dec 01, 2025	67.21	67.97	67.20	67.85	2,601	+0.44(+0.65%)
Nov 28, 2025	68.03	68.10	67.40	67.41	3,469	-0.62(-0.91%)
Nov 26, 2025	67.63	68.03	67.35	68.03	7,560	+0.46(+0.68%)
Nov 25, 2025	67.68	67.72	67.12	67.57	1,062	+0.00(+0.00%)
Nov 24, 2025	67.10	67.58	67.00	67.57	3,837	-0.01(-0.01%)
Nov 21, 2025	67.97	68.14	67.02	67.58	5,355	-0.08(-0.12%)
Nov 20, 2025	67.75	68.05	67.45	67.66	3,198	-0.10(-0.15%)
Nov 19, 2025	67.72	67.95	67.14	67.76	1,831	+0.03(+0.04%)
Nov 18, 2025	67.76	67.76	67.38	67.73	1,742	-0.15(-0.22%)
Nov 17, 2025	67.70	67.90	66.65	67.88	4,384	-0.03(-0.04%)
Nov 14, 2025	68.90	68.90	67.32	67.91	5,216	-0.54(-0.79%)
Nov 13, 2025	68.50	68.50	67.98	68.45	1,945	+0.15(+0.22%)
Nov 12, 2025	68.56	68.70	67.98	68.30	10,074	+0.05(+0.07%)
Nov 11, 2025	69.89	69.91	68.12	68.25	15,949	-1.64(-2.35%)
Nov 10, 2025	69.91	69.93	69.61	69.89	1,815	+0.00(+0.00%)
Nov 07, 2025	69.90	69.94	69.76	69.89	1,704	-0.02(-0.03%)
Nov 06, 2025	69.45	70.00	69.45	69.91	5,258	+0.46(+0.66%)
Nov 05, 2025	69.39	69.46	68.92	69.45	4,194	+0.00(+0.00%)
Nov 04, 2025	69.47	69.47	68.67	69.45	6,500	-0.03(-0.04%)