(NY:CTA-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	69.20	69.76	68.75	69.58	831	-0.61(-0.87%)
Jul 02, 2025	70.09			70.19	636	+0.04(+0.06%)
Jul 01, 2025	69.73	70.17	69.73	70.15	1,048	+0.42(+0.60%)
Jun 30, 2025	69.24	70.20	69.24	69.73	2,373	+0.48(+0.69%)
Jun 27, 2025	69.61	69.61	69.25	69.25	679	-0.17(-0.24%)
Jun 26, 2025	68.56	69.42	68.56	69.42	2,175	+0.00(+0.00%)
Jun 25, 2025	69.42	69.42	69.42	69.42	416	+0.65(+0.95%)
Jun 24, 2025	68.25	70.50	68.25	68.77	1,073	+0.12(+0.17%)
Jun 23, 2025	68.58	68.65	68.29	68.65	1,740	+0.21(+0.31%)
Jun 20, 2025	69.49	69.49	68.31	68.44	2,424	-0.03(-0.04%)
Jun 18, 2025	68.46	68.47	68.06	68.47	1,625	+0.11(+0.16%)
Jun 17, 2025	68.07	68.36	68.07	68.36	885	-0.05(-0.07%)
Jun 16, 2025	68.47	68.47	67.97	68.41	981	-0.02(-0.03%)
Jun 13, 2025	68.01	68.43	68.01	68.43	1,143	+0.14(+0.21%)
Jun 12, 2025	68.27	68.38	68.11	68.29	1,201	+0.22(+0.32%)
Jun 11, 2025	68.51	68.51	68.07	68.07	2,398	-0.32(-0.47%)
Jun 10, 2025	68.26	68.65	68.16	68.39	5,160	+0.13(+0.20%)
Jun 09, 2025	68.25	68.84	68.11	68.26	1,688	+0.01(+0.01%)
Jun 06, 2025	68.12	68.84	68.09	68.25	3,301	-0.32(-0.47%)
Jun 05, 2025	68.21	68.75	68.21	68.57	964	+0.00(+0.01%)
Jun 04, 2025	68.99	69.00	68.25	68.57	2,978	-0.43(-0.62%)
Jun 03, 2025	68.50	69.33	68.24	69.00	3,048	+0.50(+0.73%)
Jun 02, 2025	68.28	68.50	68.00	68.50	1,507	+0.81(+1.20%)
May 30, 2025	68.63	69.00	67.41	67.69	15,276	-1.60(-2.31%)
May 29, 2025	68.44	69.29	68.44	69.29	1,579	-0.62(-0.89%)
May 28, 2025	69.18	69.91	68.28	69.91	5,385	-0.28(-0.40%)
May 27, 2025	70.19	70.19	70.19	70.19	770	+1.67(+2.44%)
May 23, 2025	68.85	68.85	68.01	68.52	697	+0.00(+0.00%)
May 22, 2025	68.60	70.09	68.30	68.52	2,252	-0.38(-0.55%)
May 21, 2025	69.05	69.34	68.90	68.90	2,733	-0.50(-0.72%)
May 20, 2025	69.40	70.00	69.08	69.40	1,852	+0.00(+0.00%)
May 19, 2025	69.25	69.40	68.90	69.40	1,898	+0.00(+0.00%)
May 16, 2025	69.52	69.52	69.12	69.40	512	+0.23(+0.33%)
May 15, 2025	69.59	69.67	68.91	69.17	1,519	-0.42(-0.61%)
May 14, 2025	69.59	69.59	69.59	69.59	387	+0.51(+0.74%)
May 13, 2025	69.75	69.75	68.81	69.08	1,508	-0.13(-0.19%)
May 12, 2025	69.79	70.00	68.99	69.21	4,428	-0.72(-1.03%)
May 09, 2025	69.50	70.46	69.50	69.93	2,619	-0.36(-0.51%)
May 08, 2025	70.37	70.37	69.52	70.29	590	-0.12(-0.17%)
May 07, 2025	70.24	70.41	70.00	70.41	708	+0.23(+0.33%)
May 06, 2025	70.00	70.34	69.77	70.18	829	-0.31(-0.44%)
May 05, 2025	70.34	70.49	69.66	70.49	1,600	-0.17(-0.24%)
May 02, 2025	70.66	70.66	70.66	70.66	598	+0.55(+0.78%)