(NY:CTA-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	71.87	72.88	71.87	72.78	3,364	+0.07(+0.10%)
Sep 16, 2025	72.33	72.71	71.00	72.71	7,865	+0.50(+0.69%)
Sep 15, 2025	72.55	72.99	71.59	72.21	9,054	-0.77(-1.06%)
Sep 12, 2025	72.70	72.98	72.60	72.98	3,113	+0.33(+0.46%)
Sep 11, 2025	72.74	72.80	72.24	72.65	1,599	+0.40(+0.55%)
Sep 10, 2025	71.65	72.98	71.65	72.25	3,440	+0.30(+0.42%)
Sep 08, 2025				71.95	276	+0.20(+0.28%)
Sep 05, 2025	71.34	71.75	71.34	71.75	1,946	+0.36(+0.50%)
Sep 04, 2025	70.02	71.66	70.02	71.39	2,160	-0.04(-0.06%)
Sep 03, 2025	70.82	71.56	70.66	71.43	3,340	+0.46(+0.65%)
Sep 02, 2025	71.40	71.40	70.08	70.97	1,944	+0.27(+0.38%)
Aug 29, 2025	70.88	71.85	70.45	70.70	5,244	-1.14(-1.59%)
Aug 28, 2025	71.67	71.85	70.90	71.84	2,068	-0.08(-0.11%)
Aug 27, 2025	71.38	72.48	71.38	71.92	3,267	-0.08(-0.11%)
Aug 26, 2025	70.91	72.00	70.91	72.00	1,725	+0.09(+0.13%)
Aug 25, 2025	71.65	71.91	69.80	71.91	1,410	+0.28(+0.39%)
Aug 22, 2025	70.75	71.97	70.42	71.63	9,248	+1.04(+1.47%)
Aug 21, 2025	70.07	70.59	70.07	70.59	791	-0.35(-0.49%)
Aug 20, 2025	70.47	70.99	69.50	70.94	4,844	+0.21(+0.30%)
Aug 19, 2025	70.40	70.73	70.40	70.73	823	+0.94(+1.35%)
Aug 18, 2025	69.31	70.84	69.16	69.79	3,452	-0.21(-0.30%)
Aug 15, 2025	69.83	70.15	69.11	70.00	8,693	+0.44(+0.63%)
Aug 14, 2025	69.62	69.62	69.34	69.56	1,640	+0.08(+0.12%)
Aug 13, 2025	69.52	69.71	69.01	69.48	4,956	+0.48(+0.70%)
Aug 12, 2025	69.60	69.80	68.79	69.00	9,854	-0.20(-0.29%)
Aug 11, 2025	69.68	69.68	69.20	69.20	4,930	-0.45(-0.65%)
Aug 08, 2025	69.75	70.50	69.50	69.65	7,432	+0.40(+0.58%)
Aug 07, 2025	69.41	69.75	69.25	69.25	3,945	-0.62(-0.89%)
Aug 06, 2025	69.72	69.92	69.32	69.87	1,114	+0.08(+0.11%)
Aug 05, 2025	69.79	69.79	69.79	69.79	356	+0.39(+0.56%)
Aug 04, 2025	69.75	69.80	69.40	69.40	1,656	+0.04(+0.06%)
Aug 01, 2025	69.79	69.85	69.20	69.36	2,768	-0.26(-0.37%)
Jul 31, 2025	69.85	69.85	69.53	69.62	1,347	-0.22(-0.32%)
Jul 30, 2025	69.84	69.84	69.84	69.84	312	+0.04(+0.06%)
Jul 29, 2025	69.53	69.81	69.53	69.80	896	-0.02(-0.03%)
Jul 28, 2025	69.82	69.82	69.52	69.82	1,074	-0.03(-0.04%)
Jul 25, 2025	69.85	69.85	69.80	69.85	1,222	+0.06(+0.08%)
Jul 24, 2025	69.82	69.84	69.55	69.79	1,645	+0.29(+0.42%)
Jul 23, 2025	69.20	69.85	69.20	69.50	2,315	-0.33(-0.47%)
Jul 22, 2025	69.79	69.85	69.75	69.83	645	-0.03(-0.04%)
Jul 21, 2025	69.44	69.86	69.26	69.86	2,160	+0.01(+0.01%)
Jul 18, 2025	69.62	69.89	69.59	69.85	1,955	+0.29(+0.42%)
Jul 17, 2025	69.44	69.86	69.25	69.56	1,763	+0.03(+0.04%)
Jul 16, 2025	69.36	69.90	69.36	69.53	1,254	-0.39(-0.56%)
Jul 15, 2025	70.30	70.30	69.38	69.92	3,475	-0.08(-0.11%)
Jul 14, 2025	70.00	70.50	69.57	70.00	3,374	-0.04(-0.06%)
Jul 11, 2025	70.00	70.16	69.65	70.04	2,301	-0.16(-0.23%)
Jul 10, 2025	69.40	70.20	69.39	70.20	3,621	+0.71(+1.02%)
Jul 09, 2025	69.53	69.54	69.23	69.49	2,066	-0.04(-0.06%)
Jul 08, 2025	68.92	69.53	68.92	69.53	1,712	+0.11(+0.16%)
Jul 07, 2025	68.75	69.42	68.75	69.42	711	-0.16(-0.23%)
Jul 03, 2025	69.20	69.76	68.75	69.58	831	+0.52(+0.75%)
Jul 02, 2025	68.97			69.06	646	+0.04(+0.06%)