Centerspace (NY: CSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	70.44	70.44	69.39	70.01	87,703	-0.64(-0.91%)
Oct 03, 2024	71.42	71.42	69.91	70.65	60,471	-0.94(-1.31%)
Oct 02, 2024	69.63	71.78	69.06	71.59	214,820	+1.55(+2.21%)
Oct 01, 2024	70.86	70.88	69.22	70.04	94,736	-0.43(-0.61%)
Sep 30, 2024	70.83	71.06	70.02	70.47	77,888	-0.36(-0.51%)
Sep 27, 2024	71.72	72.12	70.51	70.83	105,355	-0.46(-0.64%)
Sep 26, 2024	72.56	72.56	70.89	71.29	146,586	-0.83(-1.15%)
Sep 25, 2024	72.58	72.67	71.47	72.12	146,680	-0.55(-0.76%)
Sep 24, 2024	72.80	73.21	72.60	72.67	50,735	-0.34(-0.46%)
Sep 23, 2024	72.92	73.51	72.70	73.01	83,934	+0.60(+0.83%)
Sep 20, 2024	73.22	73.66	72.34	72.40	301,673	-1.01(-1.37%)
Sep 19, 2024	74.44	74.44	72.85	73.41	74,357	-0.13(-0.17%)
Sep 18, 2024	73.48	74.54	72.58	73.54	263,439	+0.39(+0.53%)
Sep 17, 2024	73.23	73.80	72.95	73.16	99,506	+0.10(+0.14%)
Sep 16, 2024	75.11	75.11	73.04	73.06	90,305	-1.65(-2.21%)
Sep 13, 2024	73.28	74.99	72.78	74.71	102,290	+2.00(+2.75%)
Sep 12, 2024	71.71	72.89	71.71	72.71	77,648	+0.90(+1.25%)
Sep 11, 2024	72.48	72.48	71.40	71.81	175,963	-1.16(-1.59%)
Sep 10, 2024	73.13	73.59	71.89	72.97	197,677	-0.38(-0.51%)
Sep 09, 2024	73.09	73.43	72.82	73.34	98,128	-0.09(-0.12%)
Sep 06, 2024	74.95	74.95	72.98	73.43	71,262	-1.08(-1.45%)
Sep 05, 2024	74.94	75.36	73.87	74.51	68,863	+0.30(+0.40%)
Sep 04, 2024	73.65	74.44	73.57	74.21	78,700	-0.34(-0.45%)
Sep 03, 2024	73.46	74.57	73.46	74.55	147,595	+0.53(+0.72%)
Aug 30, 2024	74.39	74.78	73.77	74.02	159,042	-0.18(-0.24%)
Aug 29, 2024	73.76	74.46	73.28	74.19	76,818	+0.47(+0.63%)
Aug 28, 2024	73.37	74.40	73.31	73.73	63,570	+0.04(+0.05%)
Aug 27, 2024	73.79	74.11	72.70	73.69	121,528	-0.09(-0.12%)
Aug 26, 2024	74.16	74.42	73.07	73.78	219,966	+0.38(+0.51%)
Aug 23, 2024	73.30	74.40	72.57	73.40	345,038	+0.87(+1.20%)
Aug 22, 2024	73.21	73.37	72.44	72.53	119,733	-0.84(-1.15%)
Aug 21, 2024	73.31	73.62	72.52	73.37	185,598	-0.08(-0.11%)
Aug 20, 2024	74.13	74.20	73.31	73.45	138,182	-0.79(-1.07%)
Aug 19, 2024	73.25	74.24	72.77	74.24	149,002	+0.45(+0.60%)
Aug 16, 2024	72.91	74.19	72.44	73.80	222,052	+0.76(+1.04%)
Aug 15, 2024	74.26	74.36	72.33	73.04	466,390	-0.32(-0.43%)
Aug 14, 2024	72.60	73.69	72.27	73.35	206,127	+1.21(+1.67%)
Aug 13, 2024	71.46	72.16	71.25	72.15	216,031	+1.23(+1.73%)
Aug 12, 2024	70.80	71.61	70.36	70.92	339,569	+0.56(+0.80%)
Aug 09, 2024	70.62	71.05	70.15	70.36	150,416	-0.08(-0.11%)
Aug 08, 2024	70.37	70.84	69.50	70.43	130,383	+0.55(+0.79%)
Aug 07, 2024	70.00	70.32	69.56	69.88	112,582	+0.58(+0.84%)
Aug 06, 2024	67.17	69.58	67.17	69.30	70,789	+1.89(+2.80%)
Aug 05, 2024	68.46	68.71	67.21	67.41	82,617	-2.30(-3.29%)
Aug 02, 2024	68.82	70.24	68.82	69.70	64,054	-0.08(-0.11%)