Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.742	8.742	8.501	8.516	60,044	-0.23(-2.59%)
Apr 29, 2004	8.730	8.802	8.691	8.742	18,909	+0.01(+0.07%)
Apr 28, 2004	8.754	8.832	8.730	8.736	37,154	-0.01(-0.07%)
Apr 27, 2004	8.621	8.817	8.621	8.742	80,944	+0.15(+1.75%)
Apr 26, 2004	8.516	8.591	8.510	8.591	27,202	+0.08(+0.88%)
Apr 23, 2004	8.561	8.588	8.501	8.516	18,909	-0.02(-0.18%)
Apr 22, 2004	8.507	8.531	8.455	8.531	20,567	+0.05(+0.64%)
Apr 21, 2004	8.440	8.516	8.440	8.477	23,553	+0.04(+0.43%)
Apr 20, 2004	8.621	8.648	8.398	8.440	78,622	-0.15(-1.75%)
Apr 19, 2004	8.576	8.591	8.501	8.591	57,059	+0.08(+0.96%)
Apr 16, 2004	8.431	8.510	8.350	8.510	36,491	+0.08(+0.93%)
Apr 15, 2004	8.712	8.757	8.431	8.431	82,271	-0.30(-3.45%)
Apr 14, 2004	8.847	8.847	8.703	8.733	47,770	-0.05(-0.62%)
Apr 13, 2004	8.712	8.814	8.688	8.787	66,679	+0.12(+1.39%)
Apr 12, 2004	8.691	8.700	8.561	8.666	52,414	-0.05(-0.59%)
Apr 08, 2004	8.802	8.802	8.688	8.718	30,520	-0.09(-0.99%)
Apr 07, 2004	8.938	8.953	8.802	8.805	59,381	+0.08(+0.90%)
Apr 06, 2004	8.697	8.727	8.627	8.727	31,183	+0.09(+1.05%)
Apr 05, 2004	8.606	8.877	8.591	8.636	41,799	+0.00(+0.00%)
Apr 02, 2004	8.769	8.814	8.636	8.636	62,367	-0.06(-0.66%)
Apr 01, 2004	8.585	8.694	8.555	8.694	77,295	+0.15(+1.73%)
Mar 31, 2004	8.440	8.561	8.380	8.546	71,987	+0.14(+1.61%)
Mar 30, 2004	8.425	8.467	8.398	8.410	51,751	-0.03(-0.36%)
Mar 29, 2004	8.440	8.455	8.326	8.440	26,870	+0.00(+0.00%)
Mar 26, 2004	8.395	8.440	8.329	8.440	35,827	+0.05(+0.54%)
Mar 25, 2004	8.410	8.410	8.356	8.395	38,481	+0.02(+0.18%)
Mar 24, 2004	8.410	8.410	8.320	8.380	36,491	-0.03(-0.36%)
Mar 23, 2004	8.455	8.455	8.326	8.410	48,433	+0.10(+1.16%)
Mar 22, 2004	8.003	8.314	7.934	8.314	86,584	+0.34(+4.27%)
Mar 19, 2004	7.777	7.988	7.777	7.973	78,290	+0.23(+2.96%)
Mar 18, 2004	7.868	7.919	7.702	7.744	90,564	-0.15(-1.95%)
Mar 17, 2004	7.901	7.940	7.856	7.898	41,135	-0.00(-0.04%)
Mar 16, 2004	7.904	7.925	7.856	7.901	32,842	+0.03(+0.34%)
Mar 15, 2004	7.943	7.949	7.871	7.874	65,020	+0.01(+0.08%)
Mar 12, 2004	7.868	7.904	7.810	7.868	38,813	-0.02(-0.31%)
Mar 11, 2004	7.973	7.973	7.795	7.892	63,362	-0.13(-1.58%)
Mar 10, 2004	8.121	8.121	8.018	8.018	49,097	-0.08(-0.97%)
Mar 09, 2004	8.115	8.166	8.079	8.097	35,496	-0.01(-0.11%)
Mar 08, 2004	8.061	8.106	8.021	8.106	57,722	+0.04(+0.52%)
Mar 05, 2004	8.076	8.079	7.928	8.064	60,044	+0.03(+0.41%)
Mar 04, 2004	8.124	8.136	8.030	8.030	54,737	-0.05(-0.60%)
Mar 03, 2004	8.048	8.139	8.048	8.079	69,001	-0.04(-0.52%)
Mar 02, 2004	8.184	8.290	8.106	8.121	70,992	-0.02(-0.22%)
Mar 01, 2004	8.079	8.163	8.067	8.139	58,054	+0.06(+0.75%)
Feb 27, 2004	7.910	8.106	7.904	8.079	62,035	+0.17(+2.17%)
Feb 26, 2004	7.958	7.958	7.868	7.907	66,679	-0.05(-0.61%)
Feb 25, 2004	7.988	7.991	7.925	7.955	69,333	-0.11(-1.35%)
Feb 24, 2004	8.154	8.211	8.055	8.064	151,273	-0.13(-1.55%)
Feb 23, 2004	8.139	8.199	8.064	8.190	45,780	-0.02(-0.26%)
Feb 20, 2004	8.320	8.320	8.148	8.211	28,529	-0.06(-0.76%)
Feb 19, 2004	8.320	8.350	8.275	8.275	46,111	-0.05(-0.54%)
Feb 18, 2004	8.305	8.320	8.139	8.320	55,068	-0.02(-0.18%)
Feb 17, 2004	8.365	8.380	8.323	8.335	45,780	-0.02(-0.25%)
Feb 13, 2004	8.356	8.380	8.341	8.356	45,448	-0.02(-0.29%)
Feb 12, 2004	8.326	8.392	8.311	8.380	44,121	-0.01(-0.07%)
Feb 11, 2004	8.241	8.440	8.241	8.386	80,944	+0.17(+2.13%)
Feb 10, 2004	8.003	8.235	7.970	8.211	37,818	+0.22(+2.79%)
Feb 09, 2004	7.847	8.033	7.847	7.988	100,848	+0.19(+2.44%)
Feb 06, 2004	7.536	7.798	7.536	7.798	66,347	+0.32(+4.23%)
Feb 05, 2004	8.024	8.024	7.385	7.482	234,539	-0.54(-6.76%)
Feb 04, 2004	7.979	8.109	7.940	8.024	30,188	+0.04(+0.53%)
Feb 03, 2004	7.925	8.042	7.904	7.982	32,510	+0.06(+0.72%)