Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.890	10.23	9.862	10.23	37,717	+0.27(+2.69%)
Apr 29, 2015	9.885	10.02	9.712	9.967	29,103	+0.17(+1.76%)
Apr 28, 2015	9.880	10.10	9.726	9.794	54,724	-0.16(-1.66%)
Apr 27, 2015	9.964	10.30	9.959	9.959	54,479	-0.05(-0.54%)
Apr 24, 2015	10.03	10.15	9.923	10.01	48,476	+0.04(+0.36%)
Apr 23, 2015	9.991	10.11	9.923	9.977	62,703	-0.04(-0.40%)
Apr 22, 2015	10.18	10.35	9.937	10.02	169,638	+0.01(+0.06%)
Apr 21, 2015	9.887	10.09	9.887	10.01	30,260	+0.17(+1.77%)
Apr 20, 2015	9.815	10.21	9.774	9.837	96,007	+0.09(+0.93%)
Apr 17, 2015	9.522	9.819	9.400	9.747	52,491	+0.08(+0.84%)
Apr 16, 2015	9.792	9.792	9.393	9.666	23,425	-0.02(-0.19%)
Apr 15, 2015	9.012	9.878	8.931	9.684	73,300	+0.56(+6.18%)
Apr 14, 2015	8.917	9.120	8.845	9.120	31,533	+0.32(+3.64%)
Apr 13, 2015	8.931	8.985	8.732	8.800	40,064	-0.05(-0.56%)
Apr 10, 2015	8.913	9.021	8.795	8.850	23,245	-0.05(-0.51%)
Apr 09, 2015	8.935	9.055	8.886	8.895	15,894	-0.04(-0.45%)
Apr 08, 2015	9.179	9.208	8.654	8.935	47,580	-0.24(-2.65%)
Apr 07, 2015	8.877	9.242	8.800	9.179	30,839	+0.41(+4.68%)
Apr 06, 2015	8.705	8.881	8.588	8.768	38,545	+0.17(+1.94%)
Apr 02, 2015	8.647	8.601	8.601	8.601	36,359	-0.06(-0.68%)
Apr 01, 2015	8.701	8.750	8.615	8.660	29,442	+0.01(+0.16%)
Mar 31, 2015	8.669	8.791	8.574	8.647	28,132	-0.13(-1.44%)
Mar 30, 2015	9.264	9.305	8.656	8.773	35,417	-0.36(-3.90%)
Mar 27, 2015	9.129	9.228	9.075	9.129	10,371	-0.05(-0.51%)
Mar 26, 2015	9.001	9.252	9.001	9.176	30,343	+0.24(+2.66%)
Mar 25, 2015	8.683	8.961	8.683	8.938	31,741	+0.26(+2.94%)
Mar 24, 2015	8.575	8.737	8.508	8.683	27,721	+0.07(+0.83%)
Mar 23, 2015	8.611	8.719	8.543	8.611	50,285	-0.04(-0.52%)
Mar 20, 2015	8.562	8.745	8.490	8.656	43,608	+0.16(+1.85%)
Mar 19, 2015	8.602	8.736	8.481	8.499	64,540	-0.17(-1.97%)
Mar 18, 2015	8.427	8.775	8.297	8.669	63,449	+0.13(+1.52%)
Mar 17, 2015	8.454	8.557	8.409	8.539	45,715	+0.06(+0.74%)
Mar 16, 2015	8.983	9.217	8.472	8.477	57,672	-0.47(-5.26%)
Mar 13, 2015	9.414	9.414	8.822	8.947	67,238	-0.42(-4.45%)
Mar 12, 2015	9.338	9.570	9.279	9.365	15,465	+0.04(+0.48%)
Mar 11, 2015	9.329	9.643	9.279	9.320	16,912	-0.00(-0.05%)
Mar 10, 2015	9.557	9.719	9.167	9.324	59,719	-0.34(-3.53%)
Mar 09, 2015	9.750	9.988	9.665	9.665	23,025	-0.04(-0.46%)
Mar 06, 2015	9.975	10.17	9.665	9.710	55,594	-0.37(-3.69%)
Mar 05, 2015	10.31	10.31	9.988	10.08	40,152	-0.09(-0.84%)
Mar 04, 2015	10.49	10.44	9.903	10.17	51,353	-0.27(-2.62%)
Mar 03, 2015	9.849	10.44	9.634	10.44	57,668	+0.71(+7.28%)
Mar 02, 2015	9.486	9.795	9.262	9.732	38,091	+0.25(+2.60%)
Feb 27, 2015	9.463	9.583	9.261	9.486	35,699	+0.06(+0.67%)
Feb 26, 2015	9.827	9.889	9.423	9.423	46,531	-0.57(-5.70%)
Feb 25, 2015	9.764	10.00	9.643	9.992	36,731	+0.31(+3.20%)
Feb 24, 2015	9.406	9.798	9.277	9.682	60,981	+0.32(+3.43%)
Feb 23, 2015	9.215	9.394	9.072	9.362	53,418	-0.00(-0.05%)
Feb 20, 2015	9.241	9.379	9.130	9.366	44,657	+0.18(+1.94%)
Feb 19, 2015	9.059	9.273	9.019	9.188	45,504	-0.03(-0.34%)
Feb 18, 2015	9.032	9.236	8.996	9.219	63,713	-0.11(-1.19%)
Feb 17, 2015	9.415	9.482	9.304	9.330	51,827	-0.09(-0.95%)
Feb 13, 2015	9.041	9.419	9.419	9.419	74,769	+0.47(+5.22%)
Feb 12, 2015	8.640	9.077	8.573	8.952	67,200	+0.35(+4.09%)
Feb 11, 2015	8.484	8.653	8.360	8.600	41,309	+0.03(+0.36%)
Feb 10, 2015	8.653	8.694	8.462	8.569	73,449	+0.00(+0.00%)
Feb 09, 2015	8.627	8.725	8.524	8.569	74,826	+0.00(+0.00%)
Feb 06, 2015	8.680	8.752	8.400	8.569	68,386	-0.08(-0.93%)
Feb 05, 2015	8.560	8.774	8.422	8.649	99,019	+0.02(+0.21%)
Feb 04, 2015	8.609	8.868	8.498	8.631	75,809	-0.08(-0.87%)
Feb 03, 2015	8.596	8.751	8.507	8.707	117,359	+0.13(+1.56%)