Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.16	15.21	15.02	15.17	30,463	+0.00(+0.00%)
Apr 28, 2011	15.08	15.25	14.77	15.17	84,696	+0.06(+0.40%)
Apr 27, 2011	15.22	15.22	15.08	15.11	30,653	-0.10(-0.67%)
Apr 26, 2011	15.26	15.28	15.10	15.21	48,503	+0.08(+0.55%)
Apr 25, 2011	15.34	15.34	15.10	15.13	41,245	+0.06(+0.37%)
Apr 21, 2011	14.92	15.19	14.92	15.08	29,506	+0.18(+1.18%)
Apr 20, 2011	14.93	14.96	14.75	14.90	25,973	+0.10(+0.65%)
Apr 19, 2011	14.87	14.88	14.73	14.80	58,451	-0.04(-0.27%)
Apr 18, 2011	15.16	15.16	14.81	14.84	48,877	-0.35(-2.31%)
Apr 15, 2011	14.87	15.31	14.87	15.19	40,578	+0.31(+2.09%)
Apr 14, 2011	14.83	14.96	14.73	14.88	14,629	+0.05(+0.37%)
Apr 13, 2011	14.40	14.85	14.21	14.83	66,638	+0.50(+3.48%)
Apr 12, 2011	14.95	14.95	13.83	14.33	194,830	-0.69(-4.56%)
Apr 11, 2011	15.47	15.59	14.94	15.02	69,586	-0.42(-2.72%)
Apr 08, 2011	15.53	15.56	15.27	15.44	30,950	-0.10(-0.64%)
Apr 07, 2011	15.77	15.82	15.41	15.54	62,051	-0.23(-1.47%)
Apr 06, 2011	15.85	15.86	15.74	15.77	18,606	-0.01(-0.06%)
Apr 05, 2011	15.63	15.81	15.63	15.78	21,980	+0.12(+0.76%)
Apr 04, 2011	15.63	15.77	15.63	15.66	25,076	+0.03(+0.19%)
Apr 01, 2011	15.75	15.85	15.63	15.63	22,672	-0.01(-0.07%)
Mar 31, 2011	15.57	15.88	15.57	15.64	40,025	+0.03(+0.22%)
Mar 30, 2011	15.28	15.75	15.28	15.61	25,332	+0.25(+1.66%)
Mar 29, 2011	15.57	15.57	15.23	15.35	27,036	-0.22(-1.44%)
Mar 28, 2011	15.75	15.85	15.54	15.58	39,016	-0.23(-1.43%)
Mar 25, 2011	15.82	15.86	15.74	15.80	24,102	-0.02(-0.14%)
Mar 24, 2011	15.89	15.89	15.60	15.82	30,917	+1.55(+10.83%)
Mar 23, 2011	15.59	15.98	14.28	14.28	68,646	-1.40(-8.92%)
Mar 22, 2011	15.19	15.73	15.15	15.67	58,853	+0.46(+3.05%)
Mar 21, 2011	15.03	15.21	15.02	15.21	57,047	+0.28(+1.90%)
Mar 18, 2011	15.00	15.04	14.82	14.93	23,965	+0.10(+0.68%)
Mar 17, 2011	14.82	15.07	14.49	14.82	48,453	+0.21(+1.47%)
Mar 16, 2011	14.32	14.76	14.32	14.61	75,801	+0.30(+2.07%)
Mar 15, 2011	14.23	14.43	14.02	14.31	170,724	-0.18(-1.23%)
Mar 14, 2011	14.70	14.70	14.02	14.49	40,382	-0.21(-1.41%)
Mar 11, 2011	14.41	14.73	14.32	14.70	51,477	+0.27(+1.85%)
Mar 10, 2011	14.99	14.99	14.19	14.43	122,831	-0.65(-4.30%)
Mar 09, 2011	15.19	15.30	15.03	15.08	62,010	-0.17(-1.10%)
Mar 08, 2011	15.31	15.49	15.25	15.25	17,785	-0.02(-0.13%)
Mar 07, 2011	15.25	15.48	15.23	15.27	19,376	+0.02(+0.11%)
Mar 04, 2011	15.41	15.49	15.24	15.25	33,822	-0.14(-0.92%)
Mar 03, 2011	15.42	15.43	15.32	15.39	16,449	+0.08(+0.49%)
Mar 02, 2011	15.23	15.54	15.23	15.32	27,575	+0.05(+0.32%)
Mar 01, 2011	15.73	15.76	15.27	15.27	40,500	-0.41(-2.59%)
Feb 28, 2011	15.72	15.79	15.61	15.67	27,818	-0.19(-1.18%)
Feb 25, 2011	15.75	15.86	15.60	15.86	36,779	+0.26(+1.69%)
Feb 24, 2011	15.65	15.79	15.58	15.60	40,555	+0.02(+0.12%)
Feb 23, 2011	15.44	15.81	15.44	15.58	48,062	+0.15(+0.98%)
Feb 22, 2011	15.66	15.90	15.35	15.43	113,807	-0.18(-1.16%)
Feb 18, 2011	15.63	15.64	15.53	15.61	43,878	-0.04(-0.25%)
Feb 17, 2011	15.51	15.66	15.49	15.65	44,027	+0.16(+1.02%)
Feb 16, 2011	15.33	15.51	15.22	15.49	44,774	+0.25(+1.66%)
Feb 15, 2011	15.45	15.49	15.18	15.24	51,575	-0.21(-1.34%)
Feb 14, 2011	15.07	15.49	14.76	15.45	71,622	+0.43(+2.88%)
Feb 11, 2011	15.04	15.07	14.96	15.01	31,195	-0.01(-0.07%)
Feb 10, 2011	14.88	15.10	14.88	15.02	37,639	+0.16(+1.05%)
Feb 09, 2011	14.67	15.15	14.67	14.87	91,245	+0.19(+1.28%)
Feb 08, 2011	14.81	14.81	14.61	14.68	71,036	-0.12(-0.84%)
Feb 07, 2011	14.82	14.96	14.72	14.80	100,805	-0.06(-0.43%)
Feb 04, 2011	15.15	15.15	14.82	14.87	42,832	-0.23(-1.49%)
Feb 03, 2011	15.08	15.18	15.04	15.09	82,920	+0.03(+0.23%)
Feb 02, 2011	14.84	15.06	14.76	15.06	68,343	+0.29(+1.97%)