Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May (NY:CPSM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	27.89	27.89	27.85	27.86	3,489	+0.02(+0.09%)
Jun 27, 2025	27.81	27.89	27.81	27.84	7,559	+0.02(+0.08%)
Jun 26, 2025	27.82	27.87	27.77	27.82	7,636	+0.03(+0.10%)
Jun 25, 2025	27.83	27.83	27.77	27.79	3,342	-0.02(-0.07%)
Jun 24, 2025	27.76	27.83	27.76	27.81	15,840	+0.06(+0.22%)
Jun 23, 2025	27.72	27.79	27.71	27.75	14,360	+0.05(+0.18%)
Jun 20, 2025	27.66	27.74	27.66	27.70	5,139	+0.03(+0.11%)
Jun 18, 2025	27.76	27.76	27.67	27.67	2,058	-0.05(-0.17%)
Jun 17, 2025	27.76	27.76	27.68	27.72	12,386	+0.01(+0.04%)
Jun 16, 2025	27.69	27.71	27.69	27.71	981	+0.02(+0.07%)
Jun 13, 2025	27.70	27.70	27.68	27.68	5,146	-0.03(-0.10%)
Jun 12, 2025	27.69	27.74	27.67	27.71	2,723	+0.01(+0.05%)
Jun 11, 2025	27.70	27.73	27.68	27.70	26,348	+0.02(+0.05%)
Jun 10, 2025	27.68	27.72	27.65	27.68	6,610	+0.00(+0.02%)
Jun 09, 2025	27.62	27.70	27.62	27.68	12,830	-0.01(-0.02%)
Jun 06, 2025	27.68	27.70	27.67	27.69	1,418	+0.03(+0.11%)
Jun 05, 2025	27.62	27.70	27.62	27.66	5,395	+0.00(+0.00%)
Jun 04, 2025	27.62	27.69	27.62	27.66	6,385	+0.01(+0.02%)
Jun 03, 2025	27.66	27.69	27.60	27.65	10,020	+0.04(+0.16%)
Jun 02, 2025	27.63	27.64	27.56	27.61	4,454	+0.00(+0.02%)
May 30, 2025	27.62	27.63	27.58	27.60	2,420	-0.02(-0.07%)
May 29, 2025	27.65	27.65	27.57	27.62	11,648	+0.02(+0.07%)
May 28, 2025	27.60	27.63	27.59	27.60	7,183	+0.03(+0.09%)
May 27, 2025	27.52	27.60	27.52	27.57	11,356	+0.02(+0.09%)
May 23, 2025	27.50	27.57	27.50	27.55	3,550	+0.01(+0.05%)
May 22, 2025	27.46	27.60	27.46	27.54	2,798	-0.02(-0.09%)
May 21, 2025	27.57	27.61	27.56	27.56	5,845	-0.05(-0.16%)
May 20, 2025	27.55	27.64	27.55	27.61	5,114	-0.01(-0.02%)
May 19, 2025	27.60	27.63	27.59	27.61	8,770	+0.01(+0.05%)
May 16, 2025	27.64	27.66	27.55	27.60	31,347	+0.01(+0.03%)
May 15, 2025	27.44	27.59	27.44	27.59	7,205	+0.07(+0.25%)
May 14, 2025	27.56	27.56	27.48	27.52	2,309	-0.02(-0.09%)
May 13, 2025	27.50	27.58	27.50	27.54	39,703	+0.05(+0.19%)
May 12, 2025	27.57	27.57	27.46	27.49	13,806	+0.10(+0.35%)
May 09, 2025	27.39	27.42	27.37	27.40	10,425	+0.00(+0.00%)
May 08, 2025	27.42	27.46	27.40	27.40	16,274	-0.01(-0.03%)
May 07, 2025	27.34	27.42	27.34	27.40	10,972	+0.00(+0.02%)
May 06, 2025	27.41	27.42	27.35	27.40	20,585	-0.02(-0.07%)
May 05, 2025	27.43	27.64	27.35	27.42	59,660	-0.01(-0.04%)
May 02, 2025	27.34	27.47	27.34	27.43	53,190	+0.02(+0.07%)