Calamos Russell 2000 Structured Alt Protection ETF - April (NY:CPRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.70	26.72	26.69	26.72	1,900	+0.06(+0.21%)
Feb 05, 2026	26.67	26.67	26.67	26.67	47	-0.02(-0.06%)
Feb 04, 2026	26.68	26.68	26.68	26.68	0	+0.00(+0.01%)
Feb 03, 2026	26.69	26.69	26.68	26.68	1,030	-0.04(-0.15%)
Feb 02, 2026	26.71	26.72	26.71	26.72	429	+0.02(+0.07%)
Jan 30, 2026	26.70	26.70	26.66	26.70	651	+0.03(+0.12%)
Jan 29, 2026	26.68	26.68	26.66	26.67	1,202	-0.04(-0.14%)
Jan 28, 2026	26.70	26.70	26.70	26.70	76	+0.02(+0.07%)
Jan 27, 2026	26.67	26.69	26.67	26.68	330	-0.01(-0.05%)
Jan 26, 2026	26.70	26.70	26.70	26.70	621	-0.00(-0.00%)
Jan 23, 2026	26.70	26.70	26.70	26.70	100	+0.00(+0.00%)
Jan 22, 2026	26.70	26.70	26.70	26.70	1	+0.01(+0.04%)
Jan 21, 2026	26.65	26.69	26.65	26.69	133	+0.03(+0.11%)
Jan 20, 2026	26.63	26.66	26.63	26.66	302	+0.01(+0.05%)
Jan 16, 2026	26.68	26.68	26.62	26.64	1,801	-0.02(-0.07%)
Jan 15, 2026	26.59	26.66	26.59	26.66	4,519	+0.00(+0.02%)
Jan 14, 2026	26.61	26.66	26.61	26.66	157	+0.01(+0.03%)
Jan 13, 2026	26.61	26.65	26.61	26.65	3,104	-0.00(-0.01%)
Jan 12, 2026	26.62	26.65	26.62	26.65	1,240	+0.01(+0.03%)
Jan 09, 2026	26.62	26.65	26.62	26.65	853	+0.02(+0.07%)
Jan 08, 2026	26.63	26.63	26.63	26.63	200	+0.01(+0.05%)
Jan 07, 2026	26.61	26.61	26.61	26.61	53	+0.01(+0.02%)
Jan 06, 2026	26.64	26.64	26.56	26.61	9,296	+0.01(+0.05%)
Jan 05, 2026	26.59	26.59	26.59	26.59	1	+0.02(+0.07%)
Jan 02, 2026	26.52	26.57	26.52	26.57	308	+0.04(+0.14%)
Dec 31, 2025	26.52	26.54	26.51	26.54	9,800	-0.01(-0.04%)
Dec 30, 2025	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Dec 29, 2025	26.55	26.55	26.55	26.55	9	+0.00(+0.02%)
Dec 26, 2025	26.52	26.54	26.52	26.54	1,410	+0.00(+0.01%)
Dec 24, 2025	26.54	26.54	26.54	26.54	0	+0.01(+0.04%)
Dec 23, 2025	26.53	26.53	26.53	26.53	50	-0.01(-0.04%)
Dec 22, 2025	26.48	26.54	26.48	26.54	1,395	+0.02(+0.09%)
Dec 19, 2025	26.51	26.51	26.51	26.51	0	+0.04(+0.13%)
Dec 18, 2025	26.44	26.48	26.44	26.48	650	+0.03(+0.11%)
Dec 17, 2025	26.45	26.45	26.45	26.45	206	-0.03(-0.11%)
Dec 16, 2025	26.48	26.48	26.48	26.48	6	+0.01(+0.02%)
Dec 15, 2025	26.47	26.47	26.44	26.47	764	+0.01(+0.04%)
Dec 12, 2025	26.46	26.46	26.46	26.46	100	-0.01(-0.04%)
Dec 11, 2025	26.47	26.47	26.47	26.47	0	+0.01(+0.02%)
Dec 10, 2025	26.47	26.47	26.47	26.47	1	+0.05(+0.17%)
Dec 09, 2025	26.42	26.42	26.42	26.42	0	+0.01(+0.05%)
Dec 08, 2025	26.41	26.41	26.41	26.41	0	-0.00(-0.02%)
Dec 05, 2025	26.41	26.41	26.41	26.41	0	+0.00(+0.00%)
Dec 04, 2025	26.41	26.41	26.41	26.41	0	+0.02(+0.06%)
Dec 03, 2025	26.40	26.40	26.40	26.40	20	+0.05(+0.19%)
Dec 02, 2025	26.35	26.35	26.35	26.35	0	+0.01(+0.04%)