Central Pacific Financial Company (NY: CPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	27.94	27.94	27.29	27.51	189,241	-0.22(-0.79%)
Aug 29, 2024	27.80	28.11	27.31	27.73	215,459	+0.17(+0.61%)
Aug 28, 2024	27.26	27.83	27.14	27.56	258,462	+0.25(+0.91%)
Aug 27, 2024	27.20	27.38	26.84	27.31	111,666	-0.09(-0.33%)
Aug 26, 2024	27.65	27.72	27.32	27.40	155,600	+0.04(+0.15%)
Aug 23, 2024	26.37	27.81	26.08	27.36	295,441	+1.17(+4.46%)
Aug 22, 2024	25.74	26.22	25.64	26.19	559,971	+0.45(+1.73%)
Aug 21, 2024	25.79	25.80	25.29	25.75	171,712	-0.01(-0.04%)
Aug 20, 2024	25.94	25.94	25.49	25.76	127,851	-0.28(-1.07%)
Aug 19, 2024	25.86	26.06	25.58	26.04	112,989	+0.17(+0.65%)
Aug 16, 2024	25.57	26.24	25.47	25.87	366,701	+0.32(+1.24%)
Aug 15, 2024	25.51	25.85	25.50	25.55	155,001	+0.56(+2.26%)
Aug 14, 2024	25.13	25.13	24.56	24.99	142,705	+0.00(+0.00%)
Aug 13, 2024	24.66	25.05	24.31	24.99	329,438	+0.59(+2.44%)
Aug 12, 2024	24.69	25.13	24.12	24.39	120,846	-0.05(-0.20%)
Aug 09, 2024	24.73	24.79	24.26	24.44	101,300	-0.38(-1.52%)
Aug 08, 2024	24.54	24.87	24.46	24.82	121,661	+0.48(+1.95%)
Aug 07, 2024	24.71	24.72	24.23	24.34	125,641	-0.10(-0.41%)
Aug 06, 2024	24.53	24.78	24.26	24.44	252,286	-0.14(-0.56%)
Aug 05, 2024	23.92	24.71	23.65	24.58	281,698	-0.54(-2.17%)
Aug 02, 2024	24.69	25.13	24.54	25.12	282,653	-0.46(-1.78%)
Aug 01, 2024	26.01	26.39	25.29	25.58	304,169	-0.27(-1.03%)
Jul 31, 2024	26.00	27.22	25.33	25.85	512,139	+0.10(+0.38%)
Jul 30, 2024	25.04	25.75	24.89	25.75	300,788	+0.83(+3.34%)
Jul 29, 2024	25.64	25.76	24.87	24.92	196,318	-0.70(-2.75%)
Jul 26, 2024	25.49	25.65	25.21	25.62	156,843	+0.47(+1.85%)
Jul 25, 2024	24.62	25.47	24.54	25.15	230,040	+0.64(+2.63%)
Jul 24, 2024	25.04	25.31	24.48	24.51	153,168	-0.69(-2.75%)
Jul 23, 2024	24.28	25.34	24.14	25.20	390,897	+0.68(+2.79%)
Jul 22, 2024	23.71	24.67	23.52	24.52	167,856	+0.73(+3.08%)
Jul 19, 2024	24.13	24.56	23.77	23.79	327,058	-0.45(-1.84%)
Jul 18, 2024	23.86	24.58	23.86	24.23	313,480	+0.20(+0.82%)
Jul 17, 2024	23.56	24.42	23.52	24.03	291,469	+0.27(+1.13%)
Jul 16, 2024	23.14	24.26	23.14	23.77	280,302	+0.75(+3.27%)
Jul 15, 2024	22.65	23.34	22.65	23.01	154,952	+0.64(+2.88%)
Jul 12, 2024	22.59	22.64	22.28	22.37	115,120	+0.03(+0.13%)
Jul 11, 2024	21.80	22.51	21.62	22.34	234,049	+0.99(+4.64%)
Jul 10, 2024	21.05	21.40	20.97	21.35	107,344	+0.31(+1.46%)
Jul 09, 2024	20.59	21.05	20.56	21.04	130,145	+0.36(+1.72%)
Jul 08, 2024	20.63	20.83	20.59	20.69	85,501	+0.21(+1.02%)
Jul 05, 2024	20.77	20.78	20.36	20.48	145,060	-0.33(-1.57%)
Jul 03, 2024	21.28	21.28	20.78	20.80	130,175	-0.40(-1.87%)
Jul 02, 2024	21.12	21.42	21.01	21.20	96,492	-0.06(-0.28%)