Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.54	20.40	19.53	20.18	150,326	+0.64(+3.28%)
Mar 27, 2024	19.62	19.67	19.50	19.54	82,947	-0.24(-1.21%)
Mar 26, 2024	20.01	20.10	19.74	19.78	87,706	-0.28(-1.40%)
Mar 25, 2024	20.07	20.19	20.02	20.06	78,723	-0.04(-0.20%)
Mar 22, 2024	20.09	20.13	19.96	20.10	23,594	-0.06(-0.30%)
Mar 21, 2024	20.28	20.28	20.05	20.16	79,256	+0.08(+0.40%)
Mar 20, 2024	20.00	20.14	19.96	20.08	30,638	+0.06(+0.30%)
Mar 19, 2024	19.99	20.07	19.94	20.02	37,834	+0.07(+0.35%)
Mar 18, 2024	19.69	19.97	19.69	19.95	63,392	+0.00(+0.00%)
Mar 15, 2024	19.77	20.04	19.77	19.95	33,792	+0.13(+0.66%)
Mar 14, 2024	19.94	20.11	19.74	19.82	139,951	-0.23(-1.15%)
Mar 13, 2024	19.91	20.15	19.87	20.05	66,176	-0.04(-0.20%)
Mar 12, 2024	20.09	20.17	20.00	20.09	89,027	+0.00(+0.00%)
Mar 11, 2024	19.89	20.10	19.72	20.09	85,769	+0.11(+0.55%)
Mar 08, 2024	19.73	20.00	19.66	19.98	67,453	+0.12(+0.60%)
Mar 07, 2024	19.75	19.90	19.67	19.86	90,441	+0.38(+1.95%)
Mar 06, 2024	19.40	19.52	19.30	19.48	67,644	+0.11(+0.57%)
Mar 05, 2024	19.48	19.54	19.34	19.37	79,899	-0.20(-1.02%)
Mar 04, 2024	19.50	19.70	19.44	19.57	232,420	+0.27(+1.40%)