Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.46	20.56	20.40	20.53	29,332	-0.01(-0.05%)
Jan 30, 2024	20.18	20.56	20.18	20.54	73,231	+0.34(+1.68%)
Jan 29, 2024	20.25	20.26	20.11	20.20	47,281	-0.20(-0.98%)
Jan 26, 2024	20.45	20.45	20.37	20.40	146,215	-0.20(-0.97%)
Jan 25, 2024	20.69	20.69	20.48	20.60	41,058	-0.07(-0.34%)
Jan 24, 2024	20.51	20.68	20.51	20.67	199,331	+0.23(+1.13%)
Jan 23, 2024	20.45	20.59	20.36	20.44	64,005	+0.02(+0.10%)
Jan 22, 2024	20.37	20.46	20.34	20.42	38,532	+0.00(+0.00%)
Jan 19, 2024	20.46	20.56	20.34	20.42	31,340	+0.07(+0.34%)
Jan 18, 2024	20.30	20.41	20.11	20.35	39,474	+0.05(+0.25%)
Jan 17, 2024	20.27	20.57	20.27	20.30	54,936	-0.08(-0.39%)
Jan 16, 2024	20.53	20.65	20.37	20.38	58,213	-0.23(-1.12%)
Jan 12, 2024	21.05	21.06	20.35	20.61	77,930	-0.35(-1.69%)
Jan 11, 2024	21.06	21.06	20.91	20.96	25,976	-0.12(-0.55%)
Jan 10, 2024	21.06	21.16	20.94	21.08	27,899	-0.05(-0.24%)
Jan 09, 2024	20.91	21.14	20.81	21.13	35,486	+0.22(+1.05%)
Jan 08, 2024	21.06	21.11	20.82	20.91	57,216	-0.32(-1.49%)
Jan 05, 2024	21.35	21.40	21.14	21.23	39,404	-0.22(-1.04%)
Jan 04, 2024	21.29	21.50	21.29	21.45	17,834	+0.03(+0.14%)
Jan 03, 2024	21.50	21.50	21.27	21.42	27,005	+0.09(+0.42%)