Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.66	21.70	21.55	21.57	27,542	-0.16(-0.74%)
Dec 28, 2023	21.78	21.85	21.66	21.73	59,550	-0.01(-0.05%)
Dec 27, 2023	21.89	21.89	21.71	21.74	26,018	-0.18(-0.82%)
Dec 26, 2023	21.59	21.97	21.59	21.92	42,197	+0.30(+1.39%)
Dec 22, 2023	21.70	21.70	21.59	21.62	24,293	-0.04(-0.18%)
Dec 21, 2023	21.53	21.70	21.53	21.66	45,694	+0.14(+0.65%)
Dec 20, 2023	21.64	21.80	21.47	21.52	115,330	-0.13(-0.60%)
Dec 19, 2023	21.76	21.79	21.61	21.65	38,981	-0.18(-0.82%)
Dec 18, 2023	22.00	22.00	21.76	21.83	35,440	-0.15(-0.68%)
Dec 15, 2023	21.85	22.07	21.84	21.98	53,270	+0.04(+0.16%)
Dec 14, 2023	21.95	22.04	21.87	21.95	28,134	+0.03(+0.14%)
Dec 13, 2023	22.05	22.05	21.82	21.91	117,540	-0.20(-0.88%)
Dec 12, 2023	21.99	22.20	21.99	22.11	19,361	+0.11(+0.50%)
Dec 11, 2023	22.00	22.16	21.90	22.00	38,172	-0.17(-0.77%)
Dec 08, 2023	22.18	22.32	22.03	22.17	58,495	-0.00(-0.02%)
Dec 07, 2023	22.08	22.24	22.04	22.18	33,414	+0.18(+0.80%)
Dec 06, 2023	22.29	22.40	21.97	22.00	91,418	-0.27(-1.21%)
Dec 05, 2023	22.18	22.32	22.12	22.27	36,133	+0.18(+0.81%)
Dec 04, 2023	22.00	22.24	21.98	22.09	52,677	+0.05(+0.23%)
Dec 01, 2023	21.90	22.25	21.84	22.04	34,569	+0.09(+0.41%)
Nov 30, 2023	21.82	22.05	21.81	21.95	68,987	+0.22(+1.01%)
Nov 29, 2023	21.59	21.76	21.54	21.73	38,046	+0.12(+0.56%)
Nov 28, 2023	21.73	21.73	21.54	21.61	37,501	-0.04(-0.18%)
Nov 27, 2023	21.88	21.88	21.59	21.65	48,154	-0.28(-1.28%)
Nov 24, 2023	22.06	22.19	21.93	21.93	11,051	-0.21(-0.97%)
Nov 22, 2023	22.12	22.36	22.12	22.14	35,273	-0.04(-0.17%)
Nov 21, 2023	22.30	22.34	22.12	22.18	37,462	+0.09(+0.42%)
Nov 20, 2023	22.07	22.13	21.92	22.09	20,364	+0.02(+0.09%)
Nov 17, 2023	22.26	22.26	22.02	22.07	44,126	-0.20(-0.90%)
Nov 16, 2023	22.07	22.33	21.92	22.27	53,125	+0.14(+0.63%)
Nov 15, 2023	22.31	22.31	22.00	22.13	49,173	-0.26(-1.16%)
Nov 14, 2023	22.21	22.41	22.21	22.39	127,187	+0.10(+0.45%)
Nov 13, 2023	21.66	22.33	21.66	22.29	129,862	+0.56(+2.58%)
Nov 10, 2023	21.88	21.88	21.67	21.73	26,932	-0.18(-0.82%)
Nov 09, 2023	22.02	22.04	21.82	21.91	47,405	-0.22(-0.99%)
Nov 08, 2023	21.99	22.32	21.99	22.13	48,128	+0.16(+0.73%)
Nov 07, 2023	22.17	22.27	21.92	21.97	36,759	-0.31(-1.39%)
Nov 06, 2023	22.28	22.39	22.26	22.28	67,680	-0.03(-0.13%)
Nov 03, 2023	21.99	22.38	21.96	22.31	50,254	+0.36(+1.64%)
Nov 02, 2023	22.03	22.22	21.94	21.95	77,074	-0.18(-0.81%)
Nov 01, 2023	22.23	22.24	22.00	22.13	38,762	-0.11(-0.49%)
Oct 31, 2023	22.11	22.34	22.11	22.24	43,102	+0.06(+0.27%)
Oct 30, 2023	22.17	22.29	22.13	22.18	55,866	-0.09(-0.42%)
Oct 27, 2023	22.15	22.34	22.15	22.27	59,195	+0.12(+0.56%)
Oct 26, 2023	22.28	22.32	22.12	22.15	175,801	-0.10(-0.45%)
Oct 25, 2023	22.30	22.36	22.07	22.25	114,526	-0.07(-0.31%)
Oct 24, 2023	22.49	22.53	22.29	22.32	109,026	-0.33(-1.46%)
Oct 23, 2023	22.73	22.78	22.60	22.65	151,923	-0.15(-0.66%)
Oct 20, 2023	23.08	23.24	22.74	22.80	155,110	-0.30(-1.30%)
Oct 19, 2023	22.57	23.15	22.57	23.10	60,274	+0.38(+1.67%)
Oct 18, 2023	22.64	22.76	22.63	22.72	59,936	+0.14(+0.62%)
Oct 17, 2023	22.62	22.70	22.50	22.58	85,818	-0.04(-0.18%)
Oct 16, 2023	22.74	22.74	22.58	22.62	38,088	-0.18(-0.79%)
Oct 13, 2023	22.94	22.96	22.67	22.80	38,214	-0.05(-0.22%)
Oct 12, 2023	22.60	22.96	22.32	22.85	65,636	+0.26(+1.15%)
Oct 11, 2023	22.37	22.59	22.32	22.59	30,685	+0.17(+0.76%)
Oct 10, 2023	22.46	22.50	22.38	22.42	51,764	-0.14(-0.62%)
Oct 09, 2023	22.72	22.72	22.52	22.56	25,139	-0.18(-0.79%)
Oct 06, 2023	22.85	22.85	22.68	22.74	27,839	-0.07(-0.31%)
Oct 05, 2023	22.33	22.92	22.32	22.81	86,817	+0.40(+1.78%)
Oct 04, 2023	22.36	22.53	22.31	22.41	38,721	-0.09(-0.40%)
Oct 03, 2023	22.47	22.54	22.37	22.50	44,520	-0.02(-0.09%)
Oct 02, 2023	22.14	22.58	22.14	22.52	51,679	+0.50(+2.27%)
Sep 29, 2023	22.52	22.52	22.01	22.02	80,489	-0.47(-2.09%)
Sep 28, 2023	22.27	22.53	22.27	22.49	43,000	+0.15(+0.67%)
Sep 27, 2023	22.25	22.43	22.23	22.34	56,317	+0.22(+0.99%)
Sep 26, 2023	22.21	22.25	22.02	22.12	61,399	-0.09(-0.41%)
Sep 25, 2023	21.98	22.24	22.11	22.21	46,358	+0.25(+1.14%)
Sep 22, 2023	21.88	22.09	21.86	21.96	39,863	+0.05(+0.23%)
Sep 21, 2023	22.05	22.15	21.91	21.91	54,144	-0.29(-1.31%)
Sep 20, 2023	22.10	22.27	21.98	22.20	80,046	+0.23(+1.05%)
Sep 19, 2023	21.75	21.99	21.74	21.97	54,491	+0.15(+0.69%)
Sep 18, 2023	21.93	21.93	21.74	21.82	69,063	-0.15(-0.68%)
Sep 15, 2023	22.10	22.16	21.96	21.97	38,931	-0.16(-0.72%)
Sep 14, 2023	22.07	22.28	22.04	22.13	43,390	-0.03(-0.14%)
Sep 13, 2023	21.96	22.20	21.90	22.16	103,064	+0.17(+0.77%)
Sep 12, 2023	22.33	22.33	21.84	21.99	68,268	-0.34(-1.52%)
Sep 11, 2023	22.31	22.36	22.14	22.33	33,541	+0.15(+0.68%)
Sep 08, 2023	22.31	22.32	22.14	22.18	23,902	-0.13(-0.58%)
Sep 07, 2023	22.35	22.42	22.22	22.31	28,672	+0.01(+0.04%)
Sep 06, 2023	22.37	22.50	22.24	22.30	35,522	-0.07(-0.31%)
Sep 05, 2023	22.13	22.42	22.10	22.37	33,978	+0.17(+0.77%)
Sep 01, 2023	22.33	22.33	22.15	22.20	26,015	+0.13(+0.59%)
Aug 31, 2023	22.20	22.28	22.00	22.07	33,790	-0.09(-0.41%)
Aug 30, 2023	22.37	22.44	22.11	22.16	57,806	-0.14(-0.63%)
Aug 29, 2023	22.64	22.71	22.26	22.30	44,468	-0.39(-1.72%)
Aug 28, 2023	22.46	22.72	22.42	22.69	61,122	+0.40(+1.79%)
Aug 25, 2023	22.42	22.54	22.27	22.29	88,533	-0.07(-0.31%)
Aug 24, 2023	22.17	22.36	22.17	22.36	39,148	+0.04(+0.18%)
Aug 23, 2023	22.00	22.44	22.00	22.32	48,166	+0.39(+1.78%)
Aug 22, 2023	21.99	22.12	21.79	21.93	32,263	-0.17(-0.77%)
Aug 21, 2023	22.63	22.70	22.09	22.10	53,086	-0.42(-1.87%)
Aug 18, 2023	22.42	22.56	22.37	22.52	64,573	+0.22(+0.99%)
Aug 17, 2023	22.00	22.31	21.94	22.30	52,804	+0.23(+1.04%)
Aug 16, 2023	21.89	22.18	21.86	22.07	48,525	+0.27(+1.24%)
Aug 15, 2023	22.26	22.26	21.80	21.80	99,334	-0.46(-2.07%)
Aug 14, 2023	22.22	22.36	22.06	22.26	50,407	-0.03(-0.13%)
Aug 11, 2023	22.60	23.02	22.16	22.29	68,951	-0.32(-1.42%)
Aug 10, 2023	22.54	22.68	22.54	22.61	42,824	+0.01(+0.04%)
Aug 09, 2023	22.78	22.84	22.51	22.60	43,958	-0.13(-0.57%)
Aug 08, 2023	22.45	22.81	22.45	22.73	77,669	+0.08(+0.35%)
Aug 07, 2023	22.59	22.69	22.30	22.65	80,902	-0.09(-0.40%)
Aug 04, 2023	22.75	22.87	22.50	22.74	97,221	+0.25(+1.11%)
Aug 03, 2023	22.71	22.71	22.43	22.49	36,769	-0.18(-0.79%)
Aug 02, 2023	23.03	23.03	22.55	22.67	72,323	-0.26(-1.13%)
Aug 01, 2023	23.06	23.19	22.86	22.93	262,528	-0.16(-0.69%)
Jul 31, 2023	23.27	23.29	22.95	23.09	130,174	-0.69(-2.90%)
Jul 28, 2023	23.86	24.36	23.64	23.78	125,480	-0.45(-1.86%)
Jul 27, 2023	24.30	24.75	24.15	24.23	60,386	-0.16(-0.66%)
Jul 26, 2023	24.82	24.84	24.20	24.39	197,923	-0.61(-2.44%)
Jul 25, 2023	24.77	25.13	24.77	25.00	86,772	-0.17(-0.68%)
Jul 24, 2023	24.73	25.26	24.50	25.17	165,651	+1.21(+5.05%)
Jul 21, 2023	23.77	24.32	23.71	23.96	131,967	-0.39(-1.60%)
Jul 20, 2023	24.75	24.82	24.19	24.35	83,992	-0.24(-0.98%)
Jul 19, 2023	24.79	24.98	24.10	24.59	211,404	+0.75(+3.15%)
Jul 18, 2023	23.15	24.12	23.07	23.84	210,405	+1.04(+4.56%)
Jul 17, 2023	23.28	23.28	22.72	22.80	79,820	-0.36(-1.55%)
Jul 14, 2023	22.91	23.17	22.60	23.16	172,709	+0.53(+2.34%)
Jul 13, 2023	21.96	22.63	21.96	22.63	324,957	+0.80(+3.66%)
Jul 12, 2023	22.62	22.67	21.74	21.83	195,243	-0.72(-3.19%)
Jul 11, 2023	22.63	22.66	22.46	22.55	58,594	+0.09(+0.40%)
Jul 10, 2023	22.45	22.57	22.35	22.46	60,534	+0.11(+0.49%)
Jul 07, 2023	22.61	22.61	22.20	22.35	269,485	-0.40(-1.76%)
Jul 06, 2023	22.31	22.76	22.31	22.75	128,730	+0.59(+2.66%)
Jul 05, 2023	22.50	22.51	21.92	22.16	223,197	-0.24(-1.07%)
Jul 03, 2023	22.64	22.65	22.22	22.40	84,682	+0.21(+0.95%)
Jun 30, 2023	23.53	23.72	22.14	22.19	250,095	-1.22(-5.21%)
Jun 29, 2023	23.72	23.85	23.34	23.41	122,480	-0.33(-1.39%)
Jun 28, 2023	24.07	24.30	23.70	23.74	145,216	-0.80(-3.26%)
Jun 27, 2023	24.75	24.84	24.33	24.54	179,470	-1.08(-4.22%)
Jun 26, 2023	25.54	26.05	25.28	25.62	102,224	+0.13(+0.51%)
Jun 23, 2023	25.95	26.19	25.42	25.49	252,668	-1.32(-4.92%)
Jun 22, 2023	26.75	27.03	26.61	26.81	237,692	-0.39(-1.43%)
Jun 21, 2023	26.42	27.21	26.42	27.20	212,705	+1.23(+4.74%)
Jun 20, 2023	25.94	26.06	25.66	25.97	130,441	+0.02(+0.08%)
Jun 16, 2023	25.52	25.96	25.33	25.95	172,407	+0.89(+3.55%)
Jun 15, 2023	24.57	25.08		25.06	154,720	+1.47(+6.23%)
May 08, 2023	23.79	23.79	23.54	23.59	28,985	-0.19(-0.80%)
May 05, 2023	23.16	23.78	23.16	23.78	35,327	+0.31(+1.32%)
May 04, 2023	23.12	23.48	23.12	23.47	30,429	-0.02(-0.09%)
May 03, 2023	22.69	23.51	22.69	23.49	79,612	+0.43(+1.86%)
May 02, 2023	23.02	23.33	23.00	23.06	58,371	-0.17(-0.73%)
May 01, 2023	23.09	23.30	23.03	23.23	47,227	-0.15(-0.64%)
Apr 28, 2023	23.22	23.43	22.97	23.38	86,365	-0.07(-0.30%)
Apr 27, 2023	23.98	23.98	23.38	23.45	220,557	-0.64(-2.66%)
Apr 26, 2023	24.12	24.23	24.03	24.09	76,102	-0.12(-0.50%)
Apr 25, 2023	24.27	24.37	24.02	24.21	64,134	-0.09(-0.37%)
Apr 24, 2023	24.15	24.37	24.11	24.30	44,687	-0.11(-0.45%)
Apr 21, 2023	24.68	24.71	24.33	24.41	52,627	-0.46(-1.85%)
Apr 20, 2023	24.83	24.90	24.69	24.87	62,823	-0.29(-1.15%)
Apr 19, 2023	25.25	25.39	25.11	25.16	67,842	-0.32(-1.26%)
Apr 18, 2023	25.31	25.49	25.24	25.48	62,464	+0.15(+0.59%)
Apr 17, 2023	25.25	25.36	24.98	25.33	32,994	+0.22(+0.88%)
Apr 14, 2023	24.67	25.11	24.67	25.11	51,421	+0.34(+1.37%)
Apr 13, 2023	24.79	24.86	24.67	24.77	92,143	-0.05(-0.20%)
Apr 12, 2023	24.94	24.94	24.78	24.82	35,766	-0.09(-0.36%)
Apr 11, 2023	25.09	25.09	24.77	24.91	51,633	-0.17(-0.68%)
Apr 10, 2023	24.62	25.12	24.51	25.08	65,613	+0.34(+1.37%)
Apr 06, 2023	24.82	24.85	24.70	24.74	28,213	-0.17(-0.68%)
Apr 05, 2023	24.90	25.06	24.78	24.91	27,580	-0.03(-0.12%)
Apr 04, 2023	24.99	25.07	24.92	24.94	56,958	-0.33(-1.31%)
Apr 03, 2023	25.47	25.64	25.25	25.27	44,266	+0.04(+0.16%)
Mar 31, 2023	25.10	25.42	24.96	25.23	87,145	+0.07(+0.28%)
Mar 30, 2023	25.28	25.31	25.13	25.16	27,720	-0.13(-0.51%)
Mar 29, 2023	25.50	25.51	25.23	25.29	51,961	+0.00(+0.00%)
Mar 28, 2023	25.42	25.42	25.21	25.29	52,721	+0.04(+0.16%)
Mar 27, 2023	24.99	25.25	24.87	25.25	66,101	+0.38(+1.53%)
Mar 24, 2023	24.56	24.90	24.56	24.87	76,535	+0.47(+1.93%)
Mar 23, 2023	24.56	24.72	24.34	24.40	72,679	-0.06(-0.25%)
Mar 22, 2023	24.36	24.62	24.25	24.46	42,717	-0.06(-0.24%)
Mar 21, 2023	24.82	24.90	24.52	24.52	41,658	-0.23(-0.93%)
Mar 20, 2023	24.70	24.76	24.57	24.75	35,476	-0.02(-0.08%)
Mar 17, 2023	24.76	24.90	24.65	24.77	59,817	+0.07(+0.28%)
Mar 16, 2023	24.61	24.72	24.55	24.70	41,802	+0.12(+0.49%)
Mar 15, 2023	24.51	24.70	24.51	24.58	73,788	-0.03(-0.12%)
Mar 14, 2023	24.28	24.68	24.28	24.61	86,647	+0.19(+0.78%)
Mar 13, 2023	24.26	24.68	24.25	24.42	99,470	-0.16(-0.65%)
Mar 10, 2023	24.36	24.60	24.29	24.58	86,113	+0.22(+0.90%)
Mar 09, 2023	24.83	24.83	24.31	24.36	127,580	-0.39(-1.60%)
Mar 08, 2023	25.14	25.15	24.73	24.75	104,785	-0.37(-1.45%)
Mar 07, 2023	25.17	25.26	25.06	25.12	62,589	-0.13(-0.51%)
Mar 06, 2023	25.26	25.30	25.10	25.25	99,776	-0.11(-0.43%)
Mar 03, 2023	25.25	25.42	25.14	25.36	50,566	+0.22(+0.88%)
Mar 02, 2023	25.31	25.34	25.04	25.14	61,007	-0.05(-0.20%)
Mar 01, 2023	25.01	25.26	24.83	25.19	169,548	+0.13(+0.52%)
Feb 28, 2023	25.27	25.43	25.06	25.06	219,679	-0.42(-1.65%)
Feb 27, 2023	25.55	25.70	25.48	25.48	57,732	-0.17(-0.66%)
Feb 24, 2023	25.97	25.97	25.62	25.65	81,455	-0.44(-1.69%)
Feb 23, 2023	26.40	26.58	26.06	26.09	80,776	-0.45(-1.70%)
Feb 22, 2023	26.56	26.68	26.52	26.54	39,002	-0.25(-0.93%)
Feb 21, 2023	26.71	26.80	26.59	26.79	165,031	+0.15(+0.56%)
Feb 17, 2023	26.62	26.69	26.49	26.64	33,409	+0.14(+0.53%)
Feb 16, 2023	26.40	26.58	26.40	26.50	42,780	-0.03(-0.11%)
Feb 15, 2023	26.67	26.67	26.52	26.53	57,628	-0.18(-0.67%)
Feb 14, 2023	26.77	26.84	26.70	26.71	34,412	-0.06(-0.22%)
Feb 13, 2023	26.62	26.78	26.62	26.77	76,291	+0.11(+0.41%)
Feb 10, 2023	26.40	26.75	26.40	26.66	71,907	+0.32(+1.21%)
Feb 09, 2023	26.60	26.65	26.34	26.34	63,661	-0.27(-1.01%)
Feb 08, 2023	26.54	26.62	26.45	26.61	20,405	+0.11(+0.42%)
Feb 07, 2023	26.87	26.87	26.50	26.50	33,887	-0.16(-0.60%)
Feb 06, 2023	26.57	26.69	26.43	26.66	32,659	+0.08(+0.30%)
Feb 03, 2023	26.51	26.67	26.48	26.58	58,183	+0.09(+0.34%)
Feb 02, 2023	26.67	26.83	26.46	26.49	93,550	-0.20(-0.75%)
Feb 01, 2023	26.46	26.74	26.40	26.69	91,979	+0.11(+0.41%)
Jan 31, 2023	26.51	26.76	26.50	26.58	51,214	+0.00(+0.00%)
Jan 30, 2023	26.64	26.64	26.38	26.58	122,008	+0.04(+0.15%)
Jan 27, 2023	26.41	26.61	26.41	26.54	43,174	-0.04(-0.15%)
Jan 26, 2023	26.59	26.71	26.54	26.58	60,041	+0.16(+0.61%)
Jan 25, 2023	26.44	26.58	26.37	26.42	50,077	-0.08(-0.30%)
Jan 24, 2023	26.45	26.53	26.25	26.50	38,728	+0.35(+1.34%)
Jan 23, 2023	26.32	26.32	26.01	26.15	70,200	-0.34(-1.28%)
Jan 20, 2023	26.50	26.62	26.46	26.49	78,098	+0.00(+0.00%)
Jan 19, 2023	26.71	26.85	26.49	26.49	69,513	-0.24(-0.90%)
Jan 18, 2023	26.80	26.99	26.65	26.73	250,951	-0.24(-0.89%)
Jan 17, 2023	26.54	26.97	26.40	26.97	104,215	+0.34(+1.28%)
Jan 13, 2023	26.26	26.63	26.26	26.63	82,726	+0.13(+0.49%)
Jan 12, 2023	26.00	26.57	25.74	26.50	203,217	+0.52(+2.00%)
Jan 11, 2023	25.88	26.07	25.88	25.98	139,197	+0.04(+0.15%)
Jan 10, 2023	25.96	26.25	25.79	25.94	82,707	+0.02(+0.08%)
Jan 09, 2023	25.87	26.07	25.87	25.92	32,551	-0.01(-0.04%)
Jan 06, 2023	26.07	26.15	25.91	25.93	68,296	+0.00(+0.00%)
Jan 05, 2023	26.11	26.11	25.83	25.93	61,788	-0.18(-0.69%)
Jan 04, 2023	26.46	26.53	26.03	26.11	150,164	-0.52(-1.95%)