Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.90	27.65	26.77	27.04	341,162	+0.27(+1.01%)
Sep 29, 2022	26.97	26.99	26.69	26.77	137,910	+0.00(+0.00%)
Sep 28, 2022	26.72	26.86	26.65	26.77	151,956	+0.13(+0.49%)
Sep 27, 2022	26.81	27.01	26.64	26.64	415,146	+0.03(+0.11%)
Sep 26, 2022	26.69	26.98	26.55	26.61	524,678	-0.30(-1.11%)
Sep 23, 2022	26.99	27.09	26.80	26.91	324,749	-0.51(-1.86%)
Sep 22, 2022	27.40	27.53	27.27	27.42	156,217	+0.06(+0.22%)
Sep 21, 2022	27.69	27.69	27.13	27.36	307,986	-0.24(-0.87%)
Sep 20, 2022	27.16	27.60	27.16	27.60	288,903	+0.52(+1.92%)
Sep 19, 2022	26.79	27.10	26.78	27.08	276,890	-0.01(-0.04%)
Sep 16, 2022	26.76	27.16	26.69	27.09	623,442	+0.06(+0.22%)
Sep 15, 2022	27.22	27.50	26.92	27.03	188,154	-0.27(-0.99%)
Sep 14, 2022	27.44	27.50	27.22	27.30	395,092	-0.27(-0.98%)
Sep 13, 2022	27.46	27.68	27.41	27.57	188,498	-0.03(-0.11%)
Sep 12, 2022	27.20	27.72	27.07	27.60	397,424	+0.34(+1.25%)
Sep 09, 2022	26.93	27.33	26.93	27.26	204,649	+0.51(+1.91%)
Sep 08, 2022	26.90	26.91	26.40	26.75	155,150	-0.08(-0.30%)
Sep 07, 2022	27.16	27.44	26.83	26.83	471,393	-0.25(-0.92%)
Sep 06, 2022	26.78	27.08	26.49	27.08	288,520	+0.47(+1.77%)
Sep 02, 2022	26.63	26.75	26.48	26.61	103,942	+0.18(+0.68%)