Teucrium Corn (NY: CORN )

20.12 USD -0.33 (-1.61%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.83 17.02 16.53 16.88 285,100 +0.31(+1.87%)
Jan 28, 2021 16.82 17.06 16.51 16.57 173,909 -0.03(-0.18%)
Jan 27, 2021 16.87 16.90 16.56 16.60 232,220 -0.04(-0.24%)
Jan 26, 2021 16.41 16.72 16.41 16.64 225,575 +0.48(+2.97%)
Jan 25, 2021 15.78 16.24 15.72 16.16 362,266 +0.31(+1.96%)
Jan 22, 2021 16.40 16.42 15.80 15.85 469,000 -0.68(-4.11%)
Jan 21, 2021 16.74 16.75 16.53 16.53 167,157 +0.05(+0.30%)
Jan 20, 2021 16.43 16.63 16.36 16.48 428,125 -0.21(-1.26%)
Jan 19, 2021 16.85 16.89 16.66 16.69 274,728 -0.21(-1.24%)
Jan 15, 2021 16.94 16.95 16.81 16.90 198,300 -0.05(-0.29%)
Jan 14, 2021 16.67 17.00 16.65 16.95 275,594 +0.28(+1.68%)
Jan 13, 2021 17.00 17.01 16.64 16.67 451,160 -0.12(-0.71%)
Jan 12, 2021 15.85 16.82 15.78 16.79 1,122,995 +1.00(+6.30%)
Jan 11, 2021 15.93 15.93 15.78 15.79 237,623 -0.13(-0.85%)
Jan 08, 2021 15.98 15.98 15.83 15.93 291,600 +0.03(+0.19%)
Jan 07, 2021 15.74 15.90 15.65 15.90 223,134 -0.01(-0.06%)
Jan 06, 2021 15.92 15.94 15.78 15.91 145,399 +0.08(+0.51%)
Jan 05, 2021 15.70 15.88 15.67 15.83 218,420 +0.24(+1.54%)
Jan 04, 2021 15.77 15.79 15.46 15.59 370,050 +0.01(+0.06%)
Dec 31, 2020 15.58 15.58 15.58 269,688 +0.28(+1.83%)
Dec 30, 2020 15.10 15.35 15.08 15.30 269,688 +0.17(+1.12%)
Dec 29, 2020 14.82 15.15 14.82 15.13 236,267 +0.24(+1.61%)
Dec 28, 2020 14.80 14.90 14.71 14.89 209,858 +0.13(+0.88%)
Dec 24, 2020 14.71 14.76 14.69 14.76 64,600 +0.09(+0.61%)
Dec 23, 2020 14.60 14.74 14.60 14.67 146,676 +0.12(+0.82%)
Dec 22, 2020 14.53 14.58 14.46 14.55 149,776 +0.04(+0.28%)
Dec 21, 2020 14.39 14.53 14.37 14.51 181,940 +0.08(+0.55%)
Dec 18, 2020 14.30 14.47 14.29 14.43 285,200 +0.15(+1.05%)
Dec 17, 2020 14.14 14.31 14.14 14.28 215,314 +0.13(+0.92%)
Dec 16, 2020 14.20 14.22 14.15 14.15 286,744 +0.04(+0.28%)
Dec 15, 2020 14.07 14.14 14.03 14.11 111,770 +0.01(+0.07%)
Dec 14, 2020 14.12 14.15 14.04 14.10 90,819 -0.02(-0.14%)
Dec 11, 2020 14.00 14.13 13.96 14.12 204,300 +0.09(+0.64%)
Dec 10, 2020 14.12 14.19 14.01 14.03 205,968 -0.05(-0.36%)
Dec 09, 2020 14.02 14.11 13.99 14.08 148,914 +0.11(+0.79%)
Dec 08, 2020 14.00 14.05 13.94 13.97 131,148 -0.08(-0.57%)
Dec 07, 2020 13.97 14.14 13.86 14.05 196,174 +0.05(+0.36%)
Dec 04, 2020 14.11 14.11 13.96 14.00 196,000 -0.13(-0.92%)
Dec 03, 2020 14.18 14.18 14.04 14.13 503,101 +0.06(+0.43%)
Dec 02, 2020 13.94 14.10 13.86 14.07 1,254,915 +0.10(+0.72%)
Dec 01, 2020 14.19 14.20 13.97 13.97 248,839 -0.18(-1.27%)
Nov 30, 2020 14.34 14.34 14.09 14.15 185,425 -0.24(-1.67%)
Nov 27, 2020 14.17 14.39 14.16 14.39 92,400 +0.21(+1.48%)
Nov 25, 2020 14.32 14.32 14.18 14.18 191,900 -0.13(-0.91%)
Nov 24, 2020 14.21 14.33 14.13 14.31 333,102 +0.00(+0.00%)
Nov 23, 2020 14.32 14.36 14.25 14.31 157,818 +0.15(+1.06%)
Nov 20, 2020 14.26 14.29 14.16 14.16 92,600 +0.02(+0.14%)
Nov 19, 2020 14.11 14.22 14.07 14.14 235,195 -0.08(-0.56%)
Nov 18, 2020 14.16 14.30 14.16 14.22 134,444 +0.12(+0.85%)
Nov 17, 2020 14.16 14.18 14.08 14.10 151,786 +0.01(+0.07%)
Nov 16, 2020 14.00 14.10 13.95 14.09 136,672 +0.13(+0.93%)
Nov 13, 2020 13.88 14.04 13.88 13.96 205,100 +0.06(+0.43%)
Nov 12, 2020 14.08 14.11 13.85 13.90 309,201 -0.23(-1.63%)
Nov 11, 2020 14.28 14.30 14.08 14.13 185,602 -0.06(-0.42%)
Nov 10, 2020 13.84 14.28 13.82 14.19 360,774 +0.47(+3.43%)
Nov 09, 2020 13.72 13.80 13.70 13.72 137,686 +0.04(+0.29%)
Nov 06, 2020 13.73 13.79 13.68 13.68 106,400 -0.05(-0.36%)
Nov 05, 2020 13.83 13.91 13.71 13.73 228,981 +0.12(+0.88%)
Nov 04, 2020 13.55 13.65 13.43 13.61 406,731 +0.16(+1.19%)
Nov 03, 2020 13.39 13.48 13.39 13.45 101,669 +0.14(+1.05%)
Nov 02, 2020 13.22 13.34 13.22 13.31 160,236 -0.02(-0.15%)
Oct 30, 2020 13.33 13.40 13.28 13.33 152,300 +0.09(+0.68%)
Oct 29, 2020 13.23 13.36 13.20 13.24 297,745 -0.07(-0.53%)
Oct 28, 2020 13.40 13.48 13.30 13.31 403,996 -0.37(-2.70%)
Oct 27, 2020 13.78 13.86 13.67 13.68 117,781 -0.05(-0.36%)
Oct 26, 2020 13.75 13.79 13.65 13.73 168,755 -0.09(-0.65%)
Oct 23, 2020 13.79 13.85 13.78 13.82 204,600 +0.02(+0.14%)
Oct 22, 2020 13.80 13.89 13.74 13.80 138,283 -0.02(-0.14%)
Oct 21, 2020 13.80 13.88 13.76 13.82 170,900 +0.09(+0.66%)
Oct 20, 2020 13.68 13.77 13.66 13.73 171,481 +0.07(+0.51%)
Oct 19, 2020 13.60 13.68 13.60 13.66 297,503 +0.09(+0.66%)
Oct 16, 2020 13.65 13.66 13.55 13.57 167,000 +0.02(+0.15%)
Oct 15, 2020 13.36 13.60 13.36 13.55 166,568 +0.12(+0.89%)
Oct 14, 2020 13.35 13.46 13.34 13.43 337,154 +0.05(+0.37%)
Oct 13, 2020 13.29 13.42 13.29 13.38 341,720 +0.08(+0.60%)
Oct 12, 2020 13.49 13.50 13.29 13.30 594,311 -0.20(-1.48%)
Oct 09, 2020 13.37 13.55 13.32 13.50 244,100 +0.19(+1.43%)
Oct 08, 2020 13.48 13.50 13.28 13.31 210,260 -0.07(-0.52%)
Oct 07, 2020 13.40 13.48 13.36 13.38 166,488 +0.09(+0.68%)
Oct 06, 2020 13.26 13.42 13.25 13.29 307,017 +0.10(+0.76%)
Oct 05, 2020 13.20 13.23 13.11 13.19 148,492 +0.06(+0.46%)
Oct 02, 2020 13.14 13.25 13.11 13.13 122,500 -0.11(-0.83%)
Oct 01, 2020 13.25 13.30 13.20 13.24 142,971 +0.13(+0.99%)
Sep 30, 2020 12.72 13.28 12.69 13.11 1,181,927 +0.39(+3.07%)
Sep 29, 2020 12.72 12.74 12.64 12.72 161,365 -0.05(-0.39%)
Sep 28, 2020 12.69 12.85 12.59 12.77 309,560 +0.02(+0.16%)
Sep 25, 2020 12.76 12.81 12.70 12.75 168,100 +0.03(+0.24%)
Sep 24, 2020 12.75 12.79 12.69 12.72 462,254 -0.15(-1.17%)
Sep 23, 2020 12.86 12.88 12.81 12.87 991,534 -0.02(-0.16%)
Sep 22, 2020 12.92 13.02 12.87 12.89 239,214 -0.06(-0.46%)
Sep 21, 2020 13.13 13.13 12.88 12.95 560,637 -0.24(-1.82%)
Sep 18, 2020 13.09 13.19 13.04 13.19 499,500 +0.16(+1.23%)
Sep 17, 2020 12.88 13.09 12.88 13.03 516,332 +0.08(+0.62%)
Sep 16, 2020 12.85 12.98 12.85 12.95 146,578 +0.08(+0.62%)
Sep 15, 2020 12.91 12.91 12.80 12.87 408,738 -0.08(-0.62%)
Sep 14, 2020 12.97 12.97 12.88 12.95 416,650 -0.04(-0.31%)
Sep 11, 2020 12.91 12.99 12.79 12.99 466,400 +0.15(+1.17%)
Sep 10, 2020 12.75 12.87 12.74 12.84 236,585 +0.12(+0.94%)
Sep 09, 2020 12.73 12.74 12.66 12.72 167,505 -0.04(-0.31%)
Sep 08, 2020 12.63 12.77 12.60 12.76 362,031 +0.10(+0.79%)
Sep 04, 2020 12.66 12.66 12.55 12.66 223,800 +0.12(+0.96%)
Sep 03, 2020 12.61 12.66 12.51 12.54 305,744 -0.12(-0.95%)
Sep 02, 2020 12.64 12.66 12.52 12.66 135,209 +0.03(+0.24%)
Sep 01, 2020 12.52 12.65 12.52 12.63 282,078 +0.01(+0.08%)
Aug 31, 2020 12.74 12.76 12.55 12.62 621,617 -0.08(-0.63%)
Aug 28, 2020 12.67 12.71 12.56 12.70 355,800 +0.03(+0.24%)
Aug 27, 2020 12.65 12.68 12.60 12.67 306,735 +0.09(+0.72%)
Aug 26, 2020 12.56 12.58 12.48 12.58 444,776 +0.00(+0.00%)
Aug 25, 2020 12.47 12.59 12.43 12.58 629,258 +0.29(+2.36%)
Aug 24, 2020 12.20 12.29 12.20 12.29 407,938 +0.14(+1.15%)
Aug 21, 2020 12.13 12.19 12.12 12.15 390,800 +0.00(+0.00%)
Aug 20, 2020 12.13 12.15 12.02 12.15 189,646 +0.00(+0.00%)
Aug 19, 2020 12.18 12.22 12.12 12.15 257,744 -0.08(-0.65%)
Aug 18, 2020 12.30 12.32 12.18 12.23 642,153 -0.09(-0.73%)
Aug 17, 2020 12.21 12.32 12.20 12.32 729,361 +0.23(+1.90%)
Aug 14, 2020 12.06 12.13 12.05 12.09 454,900 -0.02(-0.17%)
Aug 13, 2020 11.88 12.14 11.88 12.11 861,799 +0.36(+3.06%)
Aug 12, 2020 11.64 11.75 11.54 11.75 633,881 +0.08(+0.69%)
Aug 11, 2020 11.66 11.74 11.58 11.67 909,940 +0.01(+0.09%)
Aug 10, 2020 11.60 11.66 11.55 11.66 442,700 +0.07(+0.60%)
Aug 07, 2020 11.66 11.66 11.53 11.59 197,200 -0.05(-0.43%)
Aug 06, 2020 11.70 11.70 11.58 11.64 211,937 +0.00(+0.00%)
Aug 05, 2020 11.60 11.65 11.54 11.64 202,142 +0.10(+0.87%)
Aug 04, 2020 11.68 11.69 11.52 11.54 403,160 -0.23(-1.95%)
Aug 03, 2020 11.74 11.79 11.69 11.77 264,669 +0.05(+0.43%)
Jul 31, 2020 11.79 11.79 11.68 11.72 170,100 -0.01(-0.09%)
Jul 30, 2020 11.70 11.82 11.70 11.73 165,672 +0.03(+0.26%)
Jul 29, 2020 11.76 11.79 11.69 11.70 357,218 -0.07(-0.59%)
Jul 28, 2020 11.79 11.81 11.75 11.77 398,877 -0.15(-1.26%)
Jul 27, 2020 11.96 12.00 11.87 11.92 868,375 -0.06(-0.50%)
Jul 24, 2020 11.96 12.03 11.92 11.98 101,200 -0.01(-0.08%)
Jul 23, 2020 11.94 12.00 11.87 11.99 114,326 +0.04(+0.33%)
Jul 22, 2020 11.89 11.97 11.84 11.95 101,155 +0.12(+1.01%)
Jul 21, 2020 11.90 11.95 11.80 11.83 293,889 -0.15(-1.25%)
Jul 20, 2020 12.05 12.05 11.88 11.98 166,911 -0.11(-0.91%)
Jul 17, 2020 12.06 12.10 12.05 12.09 200,800 +0.08(+0.67%)
Jul 16, 2020 11.93 12.09 11.93 12.01 469,384 +0.10(+0.84%)
Jul 15, 2020 11.92 11.99 11.82 11.91 1,117,746 -0.03(-0.25%)
Jul 14, 2020 12.06 12.07 11.91 11.94 271,552 -0.03(-0.25%)
Jul 13, 2020 12.11 12.11 11.96 11.97 2,168,873 -0.30(-2.44%)
Jul 10, 2020 12.64 12.65 12.20 12.27 617,600 -0.39(-3.08%)
Jul 09, 2020 12.74 12.78 12.62 12.66 143,611 +0.13(+1.04%)
Jul 08, 2020 12.39 12.55 12.37 12.53 87,486 +0.06(+0.48%)
Jul 07, 2020 12.43 12.54 12.41 12.47 142,888 -0.11(-0.87%)
Jul 06, 2020 12.62 12.65 12.51 12.58 184,221 +0.10(+0.80%)
Jul 02, 2020 12.59 12.65 12.44 12.48 223,400 -0.19(-1.50%)
Jul 01, 2020 12.62 12.75 12.56 12.67 425,198 +0.27(+2.18%)
Jun 30, 2020 12.07 12.46 11.93 12.40 1,150,229 +0.44(+3.68%)
Jun 29, 2020 11.80 11.98 11.76 11.96 1,012,149 +0.29(+2.49%)
Jun 26, 2020 11.82 11.86 11.61 11.67 321,600 -0.12(-1.02%)
Jun 25, 2020 11.85 11.87 11.66 11.79 771,602 -0.18(-1.50%)
Jun 24, 2020 12.10 12.15 11.94 11.97 318,333 -0.09(-0.75%)
Jun 23, 2020 12.15 12.15 12.05 12.06 670,576 -0.16(-1.31%)
Jun 22, 2020 12.28 12.28 12.20 12.22 1,738,676 -0.14(-1.13%)
Jun 19, 2020 12.36 12.40 12.28 12.36 440,000 +0.09(+0.73%)
Jun 18, 2020 12.28 12.32 12.20 12.27 37,118 +0.01(+0.08%)
Jun 17, 2020 12.21 12.29 12.14 12.26 24,405 +0.05(+0.41%)
Jun 16, 2020 12.30 12.40 12.20 12.21 60,648 -0.02(-0.16%)
Jun 15, 2020 12.21 12.23 12.12 12.23 65,885 -0.06(-0.49%)
Jun 12, 2020 12.31 12.39 12.24 12.29 89,600 -0.03(-0.24%)
Jun 11, 2020 12.19 12.34 12.16 12.32 78,622 +0.08(+0.65%)
Jun 10, 2020 12.27 12.29 12.18 12.24 51,535 -0.07(-0.57%)
Jun 09, 2020 12.37 12.37 12.25 12.31 73,277 -0.11(-0.89%)
Jun 08, 2020 12.44 12.45 12.33 12.42 129,986 +0.05(+0.40%)
Jun 05, 2020 12.30 12.40 12.22 12.37 91,000 +0.09(+0.73%)
Jun 04, 2020 12.15 12.28 12.12 12.28 120,582 +0.22(+1.82%)
Jun 03, 2020 12.09 12.12 12.02 12.06 37,169 -0.02(-0.17%)
Jun 02, 2020 12.04 12.09 12.01 12.08 25,105 +0.04(+0.33%)
Jun 01, 2020 11.96 12.11 11.96 12.04 63,326 -0.14(-1.15%)
May 29, 2020 12.20 12.20 12.06 12.18 94,100 -0.03(-0.25%)
May 28, 2020 11.98 12.25 11.92 12.21 119,947 +0.21(+1.75%)
May 27, 2020 12.02 12.05 11.96 12.00 82,005 -0.01(-0.08%)
May 26, 2020 11.94 12.07 11.94 12.01 81,035 +0.12(+1.05%)
May 22, 2020 11.86 11.97 11.85 11.88 25,200 -0.03(-0.21%)
May 21, 2020 11.95 11.98 11.88 11.91 41,561 -0.07(-0.58%)
May 20, 2020 11.99 12.04 11.87 11.98 43,423 +0.01(+0.08%)
May 19, 2020 12.00 12.05 11.97 11.97 54,161 +0.06(+0.50%)
May 18, 2020 12.00 12.00 11.89 11.91 25,865 -0.02(-0.17%)
May 15, 2020 11.85 11.97 11.85 11.93 31,900 +0.07(+0.63%)
May 14, 2020 11.83 11.91 11.83 11.86 60,207 -0.05(-0.46%)
May 13, 2020 12.00 12.00 11.88 11.91 36,470 -0.11(-0.92%)
May 12, 2020 11.91 12.11 11.81 12.02 80,587 +0.06(+0.50%)
May 11, 2020 12.06 12.14 11.91 11.96 77,235 -0.10(-0.83%)
May 08, 2020 11.95 12.11 11.95 12.06 56,500 +0.08(+0.67%)
May 07, 2020 11.91 12.05 11.87 11.98 75,186 +0.17(+1.44%)
May 06, 2020 11.92 11.96 11.80 11.81 15,088 -0.12(-1.01%)
May 05, 2020 11.90 11.94 11.80 11.93 44,611 +0.03(+0.25%)
May 04, 2020 11.95 11.95 11.52 11.90 41,331 -0.06(-0.50%)
May 01, 2020 12.00 12.09 11.91 11.96 52,200 -0.06(-0.50%)
Apr 30, 2020 11.68 12.10 11.66 12.02 64,691 +0.12(+1.01%)
Apr 29, 2020 11.72 11.91 11.68 11.90 163,681 +0.18(+1.54%)
Apr 28, 2020 11.70 11.89 11.70 11.72 38,875 -0.02(-0.21%)
Apr 27, 2020 11.87 11.89 11.74 11.74 96,668 -0.32(-2.61%)
Apr 24, 2020 12.15 12.15 11.97 12.06 52,700 -0.09(-0.74%)
Apr 23, 2020 12.26 12.40 12.07 12.15 55,698 +0.08(+0.66%)
Apr 22, 2020 11.85 12.17 11.85 12.07 75,320 +0.22(+1.86%)
Apr 21, 2020 12.00 12.00 11.56 11.85 258,238 -0.17(-1.41%)
Apr 20, 2020 12.29 12.34 12.01 12.02 94,667 -0.39(-3.14%)
Apr 17, 2020 12.21 12.42 12.21 12.41 86,600 +0.24(+1.97%)
Apr 16, 2020 12.34 12.34 12.10 12.17 123,228 -0.08(-0.65%)
Apr 15, 2020 12.53 12.58 12.25 12.25 64,381 -0.17(-1.37%)
Apr 14, 2020 12.70 12.70 12.40 12.42 67,776 -0.29(-2.28%)
Apr 13, 2020 12.66 12.76 12.48 12.71 86,588 +0.05(+0.39%)
Apr 09, 2020 12.61 12.74 12.60 12.66 64,800 +0.00(+0.00%)
Apr 08, 2020 12.70 12.73 12.62 12.66 52,013 -0.07(-0.55%)
Apr 07, 2020 12.60 12.89 12.60 12.73 97,453 +0.18(+1.43%)
Apr 06, 2020 12.72 12.72 12.50 12.55 101,260 -0.16(-1.26%)
Apr 03, 2020 12.75 12.76 12.59 12.71 173,700 +0.02(+0.16%)
Apr 02, 2020 12.76 12.80 12.57 12.69 38,261 +0.05(+0.40%)
Apr 01, 2020 12.86 12.86 12.59 12.64 72,782 -0.32(-2.47%)
Mar 31, 2020 13.12 13.12 12.76 12.96 63,596 -0.05(-0.38%)
Mar 30, 2020 13.17 13.17 12.97 13.01 41,165 -0.15(-1.14%)
Mar 27, 2020 13.22 13.27 13.07 13.16 61,500 -0.14(-1.05%)
Mar 26, 2020 13.11 13.30 13.10 13.30 39,966 +0.05(+0.38%)
Mar 25, 2020 13.08 13.31 13.00 13.25 50,904 +0.10(+0.76%)
Mar 24, 2020 13.15 13.25 12.95 13.15 48,285 +0.02(+0.15%)
Mar 23, 2020 13.10 13.13 12.76 13.13 44,047 +0.13(+1.00%)
Mar 20, 2020 13.31 13.32 13.00 13.00 62,200 -0.15(-1.14%)
Mar 19, 2020 12.99 13.43 12.98 13.15 133,514 +0.16(+1.23%)
Mar 18, 2020 12.89 13.04 12.55 12.99 144,446 -0.04(-0.31%)
Mar 17, 2020 13.31 13.37 13.01 13.03 75,399 -0.30(-2.25%)
Mar 16, 2020 13.49 13.49 13.09 13.33 62,826 -0.43(-3.12%)
Mar 13, 2020 13.72 13.82 13.60 13.76 88,100 +0.22(+1.62%)
Mar 12, 2020 13.66 13.77 13.23 13.54 85,100 -0.31(-2.24%)
Mar 11, 2020 13.91 13.98 13.80 13.85 50,344 -0.15(-1.07%)
Mar 10, 2020 13.94 14.06 13.94 14.00 112,817 +0.15(+1.08%)
Mar 09, 2020 13.77 13.88 13.65 13.85 94,000 -0.17(-1.21%)
Mar 06, 2020 14.10 14.18 13.99 14.02 23,100 -0.13(-0.95%)
Mar 05, 2020 14.15 14.19 14.11 14.15 22,252 -0.11(-0.74%)
Mar 04, 2020 14.14 14.30 14.12 14.26 19,854 +0.11(+0.78%)
Mar 03, 2020 14.10 14.27 14.10 14.15 45,776 +0.14(+1.00%)
Mar 02, 2020 13.79 14.01 13.79 14.01 36,408 +0.25(+1.82%)
Feb 28, 2020 13.75 13.81 13.70 13.76 68,000 +0.00(+0.00%)
Feb 27, 2020 13.91 13.91 13.75 13.76 66,051 -0.24(-1.71%)
Feb 26, 2020 14.03 14.12 13.97 14.00 36,800 -0.04(-0.25%)
Feb 25, 2020 14.06 14.08 14.01 14.04 42,773 -0.01(-0.10%)
Feb 24, 2020 14.06 14.08 13.95 14.05 87,542 -0.15(-1.06%)
Feb 21, 2020 14.29 14.33 14.19 14.20 72,300 -0.10(-0.70%)
Feb 20, 2020 14.32 14.35 14.27 14.30 130,484 -0.08(-0.56%)
Feb 19, 2020 14.44 14.44 14.32 14.38 91,593 -0.07(-0.48%)
Feb 18, 2020 14.33 14.45 14.33 14.45 97,892 +0.19(+1.33%)
Feb 14, 2020 14.34 14.41 14.26 14.26 48,100 -0.10(-0.70%)
Feb 13, 2020 14.38 14.39 14.35 14.36 28,719 -0.07(-0.49%)
Feb 12, 2020 14.38 14.46 14.31 14.43 35,216 +0.08(+0.56%)
Feb 11, 2020 14.38 14.42 14.32 14.35 23,681 -0.07(-0.49%)
Feb 10, 2020 14.39 14.45 14.36 14.42 23,841 -0.05(-0.35%)
Feb 07, 2020 14.39 14.51 14.37 14.47 24,800 +0.12(+0.84%)
Feb 06, 2020 14.42 14.42 14.29 14.35 27,377 -0.08(-0.55%)
Feb 05, 2020 14.50 14.50 14.40 14.43 12,506 -0.03(-0.21%)
Feb 04, 2020 14.46 14.51 14.45 14.46 20,002 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.