Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.75	13.81	13.70	13.76	68,000	+0.00(+0.00%)
Feb 27, 2020	13.91	13.91	13.75	13.76	66,051	-0.24(-1.71%)
Feb 26, 2020	14.03	14.12	13.97	14.00	36,800	-0.04(-0.25%)
Feb 25, 2020	14.06	14.08	14.01	14.04	42,773	-0.01(-0.10%)
Feb 24, 2020	14.06	14.08	13.95	14.05	87,542	-0.15(-1.06%)
Feb 21, 2020	14.29	14.33	14.19	14.20	72,300	-0.10(-0.70%)
Feb 20, 2020	14.32	14.35	14.27	14.30	130,484	-0.08(-0.56%)
Feb 19, 2020	14.44	14.44	14.32	14.38	91,593	-0.07(-0.48%)
Feb 18, 2020	14.33	14.45	14.33	14.45	97,892	+0.19(+1.33%)
Feb 14, 2020	14.34	14.41	14.26	14.26	48,100	-0.10(-0.70%)
Feb 13, 2020	14.38	14.39	14.35	14.36	28,719	-0.07(-0.49%)
Feb 12, 2020	14.38	14.46	14.31	14.43	35,216	+0.08(+0.56%)
Feb 11, 2020	14.38	14.42	14.32	14.35	23,681	-0.07(-0.49%)
Feb 10, 2020	14.39	14.45	14.36	14.42	23,841	-0.05(-0.35%)
Feb 07, 2020	14.39	14.51	14.37	14.47	24,800	+0.12(+0.84%)
Feb 06, 2020	14.42	14.42	14.29	14.35	27,377	-0.08(-0.55%)
Feb 05, 2020	14.50	14.50	14.40	14.43	12,506	-0.03(-0.21%)
Feb 04, 2020	14.46	14.51	14.45	14.46	20,002	+0.11(+0.77%)