Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.74	15.77	15.65	15.65	35,212	-0.11(-0.70%)
Feb 27, 2019	15.93	15.93	15.75	15.76	35,342	-0.09(-0.57%)
Feb 26, 2019	15.99	15.99	15.85	15.85	81,465	-0.18(-1.12%)
Feb 25, 2019	16.22	16.22	16.02	16.03	24,263	-0.17(-1.05%)
Feb 22, 2019	16.22	16.24	16.17	16.20	35,400	+0.04(+0.25%)
Feb 21, 2019	16.20	16.29	16.15	16.16	55,364	+0.15(+0.94%)
Feb 20, 2019	15.96	16.04	15.91	16.01	22,959	+0.07(+0.44%)
Feb 19, 2019	16.10	16.13	15.91	15.94	99,058	-0.17(-1.06%)
Feb 15, 2019	16.14	16.18	16.06	16.11	96,800	-0.03(-0.19%)
Feb 14, 2019	16.23	16.23	16.10	16.14	47,000	-0.14(-0.86%)
Feb 13, 2019	16.24	16.28	16.17	16.28	44,080	+0.06(+0.37%)
Feb 12, 2019	16.10	16.24	16.07	16.22	42,470	+0.15(+0.93%)
Feb 11, 2019	16.06	16.07	15.99	16.07	35,369	+0.00(+0.00%)
Feb 08, 2019	16.19	16.36	16.07	16.07	60,900	-0.10(-0.62%)
Feb 07, 2019	16.29	16.29	16.15	16.17	37,780	-0.14(-0.87%)
Feb 06, 2019	16.31	16.33	16.28	16.31	17,581	-0.01(-0.08%)
Feb 05, 2019	16.27	16.35	16.21	16.32	33,427	+0.04(+0.28%)
Feb 04, 2019	16.25	16.33	16.22	16.28	22,889	+0.04(+0.25%)