Teucrium Corn (NY: CORN )

20.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.85 15.85 15.22 15.23 387,400 -0.61(-3.85%)
Mar 28, 2019 15.86 15.89 15.80 15.84 80,367 -0.01(-0.06%)
Mar 27, 2019 15.95 15.95 15.79 15.85 27,399 -0.11(-0.69%)
Mar 26, 2019 16.03 16.05 15.90 15.96 45,589 -0.07(-0.44%)
Mar 25, 2019 16.00 16.07 15.94 16.03 114,184 +0.04(+0.25%)
Mar 22, 2019 16.02 16.05 15.90 15.99 98,100 +0.09(+0.57%)
Mar 21, 2019 15.80 15.94 15.76 15.90 58,128 +0.16(+1.04%)
Mar 20, 2019 15.75 15.75 15.65 15.74 17,200 +0.02(+0.11%)
Mar 19, 2019 15.73 15.80 15.61 15.72 27,425 -0.03(-0.20%)
Mar 18, 2019 15.77 15.83 15.68 15.75 24,539 +0.00(+0.00%)
Mar 15, 2019 15.69 15.78 15.69 15.75 17,600 +0.08(+0.50%)
Mar 14, 2019 15.63 15.75 15.60 15.67 23,076 +0.09(+0.58%)
Mar 13, 2019 15.52 15.67 15.49 15.58 45,237 +0.02(+0.14%)
Mar 12, 2019 15.40 15.59 15.40 15.56 28,381 +0.16(+1.04%)
Mar 11, 2019 15.51 15.51 15.38 15.40 31,892 -0.07(-0.45%)
Mar 08, 2019 15.55 15.55 15.35 15.47 53,800 -0.02(-0.13%)
Mar 07, 2019 15.72 15.72 15.45 15.49 35,132 -0.27(-1.71%)
Mar 06, 2019 15.89 15.89 15.71 15.76 10,331 -0.13(-0.81%)
Mar 05, 2019 15.85 15.94 15.85 15.89 13,801 +0.02(+0.12%)
Mar 04, 2019 15.91 15.95 15.83 15.87 39,805 +0.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.