Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.39	43.72	43.00	43.71	108,327	+0.32(+0.75%)
Feb 25, 2011	42.06	43.70	42.06	43.39	126,622	+1.69(+4.04%)
Feb 24, 2011	42.28	42.30	41.56	41.70	78,331	-0.74(-1.74%)
Feb 23, 2011	40.84	42.44	40.67	42.44	165,022	+1.41(+3.44%)
Feb 22, 2011	42.98	42.98	40.86	41.03	267,914	-2.47(-5.68%)
Feb 18, 2011	43.34	43.74	43.00	43.50	123,794	-0.13(-0.30%)
Feb 17, 2011	42.65	43.64	42.60	43.63	154,411	+1.40(+3.31%)
Feb 16, 2011	42.07	42.32	41.70	42.23	160,388	-0.04(-0.08%)
Feb 15, 2011	43.04	43.04	41.70	42.27	119,912	-0.59(-1.37%)
Feb 14, 2011	43.78	43.95	42.80	42.85	156,049	-0.79(-1.81%)
Feb 11, 2011	43.18	43.64	42.92	43.64	187,740	+0.34(+0.79%)
Feb 10, 2011	43.24	43.77	43.05	43.30	236,775	+0.29(+0.67%)
Feb 09, 2011	43.08	43.77	42.59	43.01	186,381	+1.08(+2.58%)
Feb 08, 2011	41.70	41.99	41.53	41.93	39,693	-0.05(-0.11%)
Feb 07, 2011	42.22	42.30	41.63	41.98	64,989	-0.17(-0.42%)
Feb 04, 2011	41.36	42.20	41.00	42.15	84,195	+0.92(+2.23%)
Feb 03, 2011	41.42	41.80	40.95	41.23	74,708	-0.43(-1.03%)
Feb 02, 2011	41.90	41.90	41.26	41.66	123,981	+0.20(+0.48%)