Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.72	23.14	22.70	23.10	66,786	-0.10(-0.43%)
May 30, 2023	23.58	23.58	22.91	23.20	70,906	-0.42(-1.78%)
May 26, 2023	23.35	23.64	23.26	23.62	78,339	+0.74(+3.23%)
May 25, 2023	22.99	23.10	22.78	22.88	40,418	-0.15(-0.65%)
May 24, 2023	23.02	23.30	22.86	23.03	45,204	+0.03(+0.13%)
May 23, 2023	22.82	23.04	22.71	23.00	71,513	+0.37(+1.63%)
May 22, 2023	22.29	22.70	22.29	22.63	58,912	+0.36(+1.62%)
May 19, 2023	22.51	22.65	22.22	22.27	74,825	+0.04(+0.18%)
May 18, 2023	21.99	22.32	21.90	22.23	44,102	+0.03(+0.14%)
May 17, 2023	22.36	22.44	22.07	22.20	75,020	-0.41(-1.81%)
May 16, 2023	23.00	23.00	22.44	22.61	60,874	-0.46(-1.99%)
May 15, 2023	22.97	23.07	22.90	23.07	44,536	+0.33(+1.45%)
May 12, 2023	22.88	23.24	22.34	22.74	71,343	-0.22(-0.96%)
May 11, 2023	22.92	23.03	22.90	22.96	33,682	-0.25(-1.08%)
May 10, 2023	22.96	23.27	22.89	23.21	43,914	+0.05(+0.22%)
May 09, 2023	23.17	23.21	23.05	23.16	66,590	-0.43(-1.82%)
May 08, 2023	23.79	23.79	23.54	23.59	28,985	-0.19(-0.80%)
May 05, 2023	23.16	23.78	23.16	23.78	35,327	+0.31(+1.32%)
May 04, 2023	23.12	23.48	23.12	23.47	30,429	-0.02(-0.09%)
May 03, 2023	22.69	23.51	22.69	23.49	79,612	+0.43(+1.86%)
May 02, 2023	23.02	23.33	23.00	23.06	58,371	-0.17(-0.73%)