Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.05	30.30	29.93	29.98	562,265	-0.02(-0.07%)
Apr 28, 2022	30.12	30.18	29.80	30.00	384,165	-0.05(-0.17%)
Apr 27, 2022	29.59	30.10	29.50	30.05	713,142	+0.37(+1.25%)
Apr 26, 2022	29.64	29.81	29.25	29.68	398,096	+0.34(+1.16%)
Apr 25, 2022	28.85	29.35	28.70	29.34	455,347	+0.40(+1.38%)
Apr 22, 2022	29.54	29.59	28.84	28.94	467,947	-0.46(-1.56%)
Apr 21, 2022	29.74	29.74	29.34	29.40	433,481	-0.48(-1.61%)
Apr 20, 2022	29.68	29.90	29.31	29.88	362,292	+0.21(+0.71%)
Apr 19, 2022	29.76	29.85	29.61	29.67	492,233	-0.18(-0.60%)
Apr 18, 2022	29.58	29.94	29.50	29.85	792,355	+0.64(+2.19%)
Apr 14, 2022	29.16	29.28	28.95	29.21	473,434	+0.11(+0.38%)
Apr 13, 2022	28.86	29.17	28.60	29.10	544,783	+0.22(+0.76%)
Apr 12, 2022	28.74	28.94	28.72	28.88	619,521	+0.48(+1.69%)
Apr 11, 2022	28.65	28.68	28.25	28.40	431,552	+0.06(+0.21%)
Apr 08, 2022	28.11	28.40	27.92	28.34	314,655	+0.27(+0.96%)
Apr 07, 2022	27.79	28.09	27.70	28.07	236,371	+0.19(+0.68%)
Apr 06, 2022	27.84	28.07	27.71	27.88	277,166	+0.00(+0.00%)
Apr 05, 2022	28.05	28.19	27.84	27.88	514,877	+0.23(+0.83%)
Apr 04, 2022	27.55	27.67	27.38	27.65	377,351	+0.59(+2.18%)