Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.51	27.73	26.34	27.16	819,455	+0.80(+3.03%)
Mar 30, 2022	26.38	26.72	26.21	26.36	206,713	+0.32(+1.23%)
Mar 29, 2022	25.97	26.13	25.25	26.04	653,387	-0.65(-2.44%)
Mar 28, 2022	26.58	26.71	26.41	26.69	290,703	-0.19(-0.71%)
Mar 25, 2022	26.80	26.92	26.65	26.88	306,825	+0.19(+0.71%)
Mar 24, 2022	26.94	26.94	26.64	26.69	247,837	-0.30(-1.11%)
Mar 23, 2022	27.05	27.30	26.90	26.99	347,225	+0.17(+0.63%)
Mar 22, 2022	26.85	26.85	26.49	26.82	304,360	+0.07(+0.26%)
Mar 21, 2022	26.49	26.94	26.36	26.75	712,756	+0.74(+2.85%)
Mar 18, 2022	26.07	26.07	25.71	26.01	151,178	-0.11(-0.42%)
Mar 17, 2022	25.62	26.19	25.62	26.12	254,555	+0.78(+3.08%)
Mar 16, 2022	26.21	26.21	25.18	25.34	469,207	-0.88(-3.36%)
Mar 15, 2022	25.77	26.39	25.65	26.22	192,621	+0.22(+0.85%)
Mar 14, 2022	26.40	26.64	25.93	26.00	455,182	-0.59(-2.22%)
Mar 11, 2022	26.16	26.62	26.02	26.59	290,519	+0.21(+0.80%)
Mar 10, 2022	26.14	26.55	25.85	26.38	351,666	+0.55(+2.13%)
Mar 09, 2022	25.93	26.14	25.51	25.83	413,731	-0.44(-1.67%)
Mar 08, 2022	26.11	26.58	25.47	26.27	866,254	-0.32(-1.20%)
Mar 07, 2022	26.31	26.62	25.81	26.59	1,309,966	+0.45(+1.72%)
Mar 04, 2022	26.68	27.77	25.35	26.14	1,976,661	+0.61(+2.39%)
Mar 03, 2022	25.34	26.29	25.12	25.53	1,504,927	+0.28(+1.11%)
Mar 02, 2022	25.72	25.72	24.85	25.25	435,397	-0.38(-1.48%)