Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.72	18.96	18.71	18.94	64,903	+0.17(+0.91%)
Jul 28, 2016	18.90	18.93	18.65	18.77	84,600	-0.17(-0.90%)
Jul 27, 2016	19.00	19.09	18.80	18.94	68,877	+0.11(+0.58%)
Jul 26, 2016	18.85	19.03	18.77	18.83	65,227	-0.12(-0.63%)
Jul 25, 2016	19.03	19.03	18.74	18.95	102,858	-0.08(-0.42%)
Jul 22, 2016	18.80	19.05	18.57	19.03	157,318	+0.11(+0.58%)
Jul 21, 2016	19.06	19.13	18.88	18.92	311,017	-0.15(-0.79%)
Jul 20, 2016	19.33	19.49	18.96	19.07	321,978	-0.27(-1.40%)
Jul 19, 2016	19.62	19.62	19.27	19.34	189,651	-0.67(-3.35%)
Jul 18, 2016	19.75	20.01	19.52	20.01	338,724	+0.30(+1.52%)
Jul 15, 2016	20.06	20.06	19.65	19.71	132,927	-0.24(-1.20%)
Jul 14, 2016	20.67	20.67	19.92	19.95	181,417	-0.36(-1.77%)
Jul 13, 2016	20.22	20.50	20.20	20.31	166,448	+0.48(+2.42%)
Jul 12, 2016	19.50	19.87	19.32	19.83	168,532	+0.17(+0.87%)
Jul 11, 2016	20.17	20.17	19.39	19.66	259,379	-0.28(-1.41%)
Jul 08, 2016	19.60	19.95	19.30	19.94	219,370	+0.64(+3.32%)
Jul 07, 2016	19.81	19.86	19.23	19.30	576,541	-0.05(-0.26%)
Jul 06, 2016	19.42	19.44	19.15	19.35	142,386	-0.35(-1.78%)
Jul 05, 2016	20.14	20.14	19.26	19.70	173,139	-0.45(-2.23%)