Teucrium Corn (NY: CORN )

19.73 USD -0.08 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.90 20.84 19.90 20.79 381,000 +0.80(+4.00%)
Apr 29, 2021 19.97 20.01 19.68 19.99 362,965 +0.13(+0.65%)
Apr 28, 2021 19.96 20.61 19.74 19.86 796,390 -0.60(-2.93%)
Apr 27, 2021 20.65 20.87 20.11 20.46 529,589 -0.21(-1.02%)
Apr 26, 2021 20.50 20.80 20.25 20.67 806,502 +0.66(+3.30%)
Apr 23, 2021 19.75 20.04 19.71 20.01 371,800 +0.01(+0.05%)
Apr 22, 2021 19.42 20.10 19.29 20.00 513,847 +0.75(+3.90%)
Apr 21, 2021 18.93 19.40 18.77 19.25 353,408 +0.27(+1.42%)
Apr 20, 2021 18.73 19.08 18.73 18.98 419,338 +0.38(+2.04%)
Apr 19, 2021 18.50 18.64 18.50 18.60 265,141 +0.23(+1.25%)
Apr 16, 2021 18.50 18.50 18.26 18.37 230,500 -0.03(-0.16%)
Apr 15, 2021 18.54 18.54 18.26 18.40 218,613 +0.01(+0.05%)
Apr 14, 2021 18.23 18.48 18.20 18.39 250,272 +0.38(+2.11%)
Apr 13, 2021 17.79 18.08 17.78 18.01 215,293 +0.36(+2.04%)
Apr 12, 2021 17.86 17.86 17.61 17.65 210,705 -0.11(-0.62%)
Apr 09, 2021 17.87 18.13 17.72 17.76 400,800 +0.00(+0.00%)
Apr 08, 2021 17.55 17.80 17.46 17.76 264,174 +0.43(+2.48%)
Apr 07, 2021 17.38 17.39 17.23 17.33 129,022 +0.04(+0.23%)
Apr 06, 2021 17.50 17.50 17.22 17.29 121,415 -0.05(-0.29%)
Apr 05, 2021 17.40 17.60 17.30 17.34 158,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.