Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.92	40.12	39.33	39.59	51,514	+0.05(+0.13%)
Nov 29, 2011	39.05	39.88	39.03	39.54	67,431	+0.55(+1.41%)
Nov 28, 2011	39.09	39.30	38.85	38.99	24,225	+0.49(+1.27%)
Nov 25, 2011	38.52	39.12	38.38	38.50	25,080	-0.34(-0.88%)
Nov 23, 2011	39.20	39.23	38.60	38.84	50,515	-0.57(-1.45%)
Nov 22, 2011	39.53	39.57	39.25	39.41	44,632	-0.28(-0.71%)
Nov 21, 2011	39.81	39.91	39.20	39.69	71,435	-0.54(-1.34%)
Nov 18, 2011	40.43	40.53	39.75	40.23	94,592	-0.26(-0.64%)
Nov 17, 2011	41.98	42.07	40.31	40.49	135,610	-1.47(-3.50%)
Nov 16, 2011	42.11	42.39	41.85	41.96	45,964	-0.35(-0.83%)
Nov 15, 2011	41.80	42.41	41.58	42.31	55,158	+0.64(+1.54%)
Nov 14, 2011	41.78	42.00	41.46	41.67	68,461	-0.37(-0.88%)
Nov 11, 2011	42.34	42.52	41.73	42.04	106,671	-0.53(-1.25%)
Nov 10, 2011	43.50	43.50	42.42	42.57	49,139	-0.66(-1.53%)
Nov 09, 2011	43.82	43.85	42.89	43.23	115,302	-0.86(-1.95%)
Nov 08, 2011	43.71	44.21	43.53	44.09	89,379	+0.36(+0.82%)
Nov 07, 2011	43.70	43.79	43.23	43.73	40,144	+0.19(+0.44%)
Nov 04, 2011	43.33	43.74	42.95	43.54	56,877	+0.04(+0.09%)
Nov 03, 2011	43.52	43.75	43.23	43.50	113,712	+0.50(+1.16%)
Nov 02, 2011	43.75	43.75	42.72	43.00	67,357	-0.24(-0.56%)