Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.21	18.73	18.12	18.68	218,371	+0.35(+1.91%)
Sep 29, 2016	18.48	18.48	18.29	18.33	64,140	-0.01(-0.05%)
Sep 28, 2016	18.41	18.42	18.33	18.34	65,813	-0.13(-0.70%)
Sep 27, 2016	18.35	18.48	18.23	18.47	43,295	+0.15(+0.82%)
Sep 26, 2016	18.56	18.56	18.29	18.32	57,700	-0.30(-1.61%)
Sep 23, 2016	18.61	18.79	18.60	18.62	35,786	-0.07(-0.37%)
Sep 22, 2016	18.84	18.87	18.63	18.69	80,706	-0.18(-0.95%)
Sep 21, 2016	18.86	18.90	18.81	18.87	60,354	+0.00(+0.00%)
Sep 20, 2016	18.86	19.00	18.81	18.87	111,557	+0.12(+0.64%)
Sep 19, 2016	18.75	18.89	18.52	18.75	74,974	+0.03(+0.16%)
Sep 16, 2016	18.33	18.79	18.29	18.72	58,250	+0.34(+1.85%)
Sep 15, 2016	18.55	18.60	18.32	18.38	53,300	-0.17(-0.92%)
Sep 14, 2016	18.43	18.57	18.27	18.55	75,347	+0.10(+0.54%)
Sep 13, 2016	18.70	18.70	18.43	18.45	97,230	-0.50(-2.64%)
Sep 12, 2016	18.93	19.11	18.74	18.95	129,182	-0.01(-0.05%)
Sep 09, 2016	18.72	19.04	18.66	18.96	82,585	+0.11(+0.58%)
Sep 08, 2016	18.65	18.86	18.57	18.85	111,648	+0.24(+1.29%)
Sep 07, 2016	18.48	18.63	18.40	18.61	70,398	+0.34(+1.86%)
Sep 06, 2016	18.23	18.43	18.09	18.27	56,742	-0.09(-0.49%)
Sep 02, 2016	18.36	18.36	18.36	18.36	123,000	+0.24(+1.32%)