Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.20	22.28	22.00	22.07	33,790	-0.09(-0.41%)
Aug 30, 2023	22.37	22.44	22.11	22.16	57,806	-0.14(-0.63%)
Aug 29, 2023	22.64	22.71	22.26	22.30	44,468	-0.39(-1.72%)
Aug 28, 2023	22.46	22.72	22.42	22.69	61,122	+0.40(+1.79%)
Aug 25, 2023	22.42	22.54	22.27	22.29	88,533	-0.07(-0.31%)
Aug 24, 2023	22.17	22.36	22.17	22.36	39,148	+0.04(+0.18%)
Aug 23, 2023	22.00	22.44	22.00	22.32	48,166	+0.39(+1.78%)
Aug 22, 2023	21.99	22.12	21.79	21.93	32,263	-0.17(-0.77%)
Aug 21, 2023	22.63	22.70	22.09	22.10	53,086	-0.42(-1.87%)
Aug 18, 2023	22.42	22.56	22.37	22.52	64,573	+0.22(+0.99%)
Aug 17, 2023	22.00	22.31	21.94	22.30	52,804	+0.23(+1.04%)
Aug 16, 2023	21.89	22.18	21.86	22.07	48,525	+0.27(+1.24%)
Aug 15, 2023	22.26	22.26	21.80	21.80	99,334	-0.46(-2.07%)
Aug 14, 2023	22.22	22.36	22.06	22.26	50,407	-0.03(-0.13%)
Aug 11, 2023	22.60	23.02	22.16	22.29	68,951	-0.32(-1.42%)
Aug 10, 2023	22.54	22.68	22.54	22.61	42,824	+0.01(+0.04%)
Aug 09, 2023	22.78	22.84	22.51	22.60	43,958	-0.13(-0.57%)
Aug 08, 2023	22.45	22.81	22.45	22.73	77,669	+0.08(+0.35%)
Aug 07, 2023	22.59	22.69	22.30	22.65	80,902	-0.09(-0.40%)
Aug 04, 2023	22.75	22.87	22.50	22.74	97,221	+0.25(+1.11%)
Aug 03, 2023	22.71	22.71	22.43	22.49	36,769	-0.18(-0.79%)
Aug 02, 2023	23.03	23.03	22.55	22.67	72,323	-0.26(-1.13%)