Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.12	20.23	20.04	20.04	189,964	-0.12(-0.60%)
Apr 25, 2024	20.05	20.22	20.00	20.16	58,060	+0.15(+0.75%)
Apr 24, 2024	20.16	20.20	19.96	20.01	109,540	-0.15(-0.74%)
Apr 23, 2024	20.01	20.18	19.97	20.16	92,168	+0.10(+0.50%)
Apr 22, 2024	19.64	20.08	19.64	20.06	105,734	+0.36(+1.83%)
Apr 19, 2024	19.52	19.75	19.52	19.70	19,974	+0.22(+1.13%)
Apr 18, 2024	19.59	19.59	19.41	19.48	32,330	-0.19(-0.97%)
Apr 17, 2024	19.70	19.75	19.64	19.67	21,813	-0.06(-0.30%)
Apr 16, 2024	19.74	19.76	19.62	19.73	36,183	-0.09(-0.45%)
Apr 15, 2024	19.86	19.86	19.73	19.82	108,805	-0.10(-0.50%)
Apr 12, 2024	19.67	19.99	19.67	19.92	60,122	+0.24(+1.22%)
Apr 11, 2024	19.90	19.96	19.61	19.68	235,010	-0.15(-0.76%)
Apr 10, 2024	19.81	19.87	19.77	19.83	19,611	+0.07(+0.35%)
Apr 09, 2024	19.90	19.90	19.69	19.76	31,985	-0.20(-1.00%)
Apr 08, 2024	19.97	20.02	19.80	19.96	41,472	+0.05(+0.25%)
Apr 05, 2024	20.10	20.10	19.87	19.91	33,858	-0.09(-0.45%)
Apr 04, 2024	19.79	20.00	19.79	20.00	154,621	+0.11(+0.55%)
Apr 03, 2024	19.76	19.95	19.69	19.89	75,406	+0.11(+0.56%)
Apr 02, 2024	20.12	20.12	19.64	19.78	70,266	-0.33(-1.64%)
Apr 01, 2024	20.11	20.18	19.89	20.11	43,490	-0.07(-0.35%)
Mar 28, 2024	19.54	20.40	19.53	20.18	150,326	+0.64(+3.28%)
Mar 27, 2024	19.62	19.67	19.50	19.54	82,947	-0.24(-1.21%)
Mar 26, 2024	20.01	20.10	19.74	19.78	87,706	-0.28(-1.40%)
Mar 25, 2024	20.07	20.19	20.02	20.06	78,723	-0.04(-0.20%)
Mar 22, 2024	20.09	20.13	19.96	20.10	23,594	-0.06(-0.30%)
Mar 21, 2024	20.28	20.28	20.05	20.16	79,256	+0.08(+0.40%)
Mar 20, 2024	20.00	20.14	19.96	20.08	30,638	+0.06(+0.30%)
Mar 19, 2024	19.99	20.07	19.94	20.02	37,834	+0.07(+0.35%)
Mar 18, 2024	19.69	19.97	19.69	19.95	63,392	+0.00(+0.00%)
Mar 15, 2024	19.77	20.04	19.77	19.95	33,792	+0.13(+0.66%)
Mar 14, 2024	19.94	20.11	19.74	19.82	139,951	-0.23(-1.15%)
Mar 13, 2024	19.91	20.15	19.87	20.05	66,176	-0.04(-0.20%)
Mar 12, 2024	20.09	20.17	20.00	20.09	89,027	+0.00(+0.00%)
Mar 11, 2024	19.89	20.10	19.72	20.09	85,769	+0.11(+0.55%)
Mar 08, 2024	19.73	20.00	19.66	19.98	67,453	+0.12(+0.60%)
Mar 07, 2024	19.75	19.90	19.67	19.86	90,441	+0.38(+1.95%)
Mar 06, 2024	19.40	19.52	19.30	19.48	67,644	+0.11(+0.57%)
Mar 05, 2024	19.48	19.54	19.34	19.37	79,899	-0.20(-1.02%)
Mar 04, 2024	19.50	19.70	19.44	19.57	232,420	+0.27(+1.40%)
Mar 01, 2024	19.49	19.49	19.23	19.30	116,309	-0.26(-1.33%)
Feb 29, 2024	19.44	19.65	19.33	19.56	35,331	-0.04(-0.20%)
Feb 28, 2024	19.38	19.60	19.27	19.60	56,961	+0.26(+1.34%)
Feb 27, 2024	19.32	19.46	19.30	19.34	76,831	+0.14(+0.73%)
Feb 26, 2024	18.78	19.26	18.72	19.20	115,265	+0.30(+1.58%)
Feb 23, 2024	19.08	19.17	18.80	18.90	57,160	-0.19(-0.99%)
Feb 22, 2024	19.30	19.44	19.05	19.09	77,066	-0.16(-0.83%)
Feb 21, 2024	19.48	19.61	19.23	19.25	34,355	-0.32(-1.64%)
Feb 20, 2024	19.64	19.66	19.40	19.57	60,641	+0.12(+0.62%)
Feb 16, 2024	19.39	19.53	19.37	19.45	58,445	+0.04(+0.21%)
Feb 15, 2024	19.72	19.73	19.40	19.41	52,300	-0.32(-1.62%)
Feb 14, 2024	19.84	19.84	19.66	19.73	51,528	-0.27(-1.35%)
Feb 13, 2024	20.01	20.10	19.92	20.00	28,175	+0.05(+0.25%)
Feb 12, 2024	19.93	20.04	19.89	19.95	46,887	+0.02(+0.10%)
Feb 09, 2024	19.92	20.18	19.87	19.93	33,005	-0.12(-0.60%)
Feb 08, 2024	20.08	20.19	19.95	20.05	61,404	-0.10(-0.50%)
Feb 07, 2024	20.18	20.32	20.10	20.15	44,229	-0.13(-0.64%)
Feb 06, 2024	20.48	20.51	20.28	20.28	35,373	-0.08(-0.39%)
Feb 05, 2024	20.27	20.46	20.27	20.36	24,009	+0.00(+0.00%)
Feb 02, 2024	20.45	20.50	20.33	20.36	36,250	-0.10(-0.49%)
Feb 01, 2024	20.45	20.53	20.37	20.46	18,390	-0.07(-0.34%)
Jan 31, 2024	20.46	20.56	20.40	20.53	29,332	-0.01(-0.05%)
Jan 30, 2024	20.18	20.56	20.18	20.54	73,231	+0.34(+1.68%)
Jan 29, 2024	20.25	20.26	20.11	20.20	47,281	-0.20(-0.98%)
Jan 26, 2024	20.45	20.45	20.37	20.40	146,215	-0.20(-0.97%)
Jan 25, 2024	20.69	20.69	20.48	20.60	41,058	-0.07(-0.34%)
Jan 24, 2024	20.51	20.68	20.51	20.67	199,331	+0.23(+1.13%)
Jan 23, 2024	20.45	20.59	20.36	20.44	64,005	+0.02(+0.10%)
Jan 22, 2024	20.37	20.46	20.34	20.42	38,532	+0.00(+0.00%)
Jan 19, 2024	20.46	20.56	20.34	20.42	31,340	+0.07(+0.34%)
Jan 18, 2024	20.30	20.41	20.11	20.35	39,474	+0.05(+0.25%)
Jan 17, 2024	20.27	20.57	20.27	20.30	54,936	-0.08(-0.39%)
Jan 16, 2024	20.53	20.65	20.37	20.38	58,213	-0.23(-1.12%)
Jan 12, 2024	21.05	21.06	20.35	20.61	77,930	-0.35(-1.69%)
Jan 11, 2024	21.06	21.06	20.91	20.96	25,976	-0.12(-0.55%)
Jan 10, 2024	21.06	21.16	20.94	21.08	27,899	-0.05(-0.24%)
Jan 09, 2024	20.91	21.14	20.81	21.13	35,486	+0.22(+1.05%)
Jan 08, 2024	21.06	21.11	20.82	20.91	57,216	-0.32(-1.49%)
Jan 05, 2024	21.35	21.40	21.14	21.23	39,404	-0.22(-1.04%)
Jan 04, 2024	21.29	21.50	21.29	21.45	17,834	+0.03(+0.14%)
Jan 03, 2024	21.50	21.50	21.27	21.42	27,005	+0.09(+0.42%)
Jan 02, 2024	21.53	21.53	21.27	21.33	36,047	-0.24(-1.11%)
Dec 29, 2023	21.66	21.70	21.55	21.57	27,542	-0.16(-0.74%)
Dec 28, 2023	21.78	21.85	21.66	21.73	59,550	-0.01(-0.05%)
Dec 27, 2023	21.89	21.89	21.71	21.74	26,018	-0.18(-0.82%)
Dec 26, 2023	21.59	21.97	21.59	21.92	42,197	+0.30(+1.39%)
Dec 22, 2023	21.70	21.70	21.59	21.62	24,293	-0.04(-0.18%)
Dec 21, 2023	21.53	21.70	21.53	21.66	45,694	+0.14(+0.65%)
Dec 20, 2023	21.64	21.80	21.47	21.52	115,330	-0.13(-0.60%)
Dec 19, 2023	21.76	21.79	21.61	21.65	38,981	-0.18(-0.82%)
Dec 18, 2023	22.00	22.00	21.76	21.83	35,440	-0.15(-0.68%)
Dec 15, 2023	21.85	22.07	21.84	21.98	53,270	+0.04(+0.16%)
Dec 14, 2023	21.95	22.04	21.87	21.95	28,134	+0.03(+0.14%)
Dec 13, 2023	22.05	22.05	21.82	21.91	117,540	-0.20(-0.88%)
Dec 12, 2023	21.99	22.20	21.99	22.11	19,361	+0.11(+0.50%)
Dec 11, 2023	22.00	22.16	21.90	22.00	38,172	-0.17(-0.77%)
Dec 08, 2023	22.18	22.32	22.03	22.17	58,495	-0.00(-0.02%)
Dec 07, 2023	22.08	22.24	22.04	22.18	33,414	+0.18(+0.80%)
Dec 06, 2023	22.29	22.40	21.97	22.00	91,418	-0.27(-1.21%)
Dec 05, 2023	22.18	22.32	22.12	22.27	36,133	+0.18(+0.81%)
Dec 04, 2023	22.00	22.24	21.98	22.09	52,677	+0.05(+0.23%)
Dec 01, 2023	21.90	22.25	21.84	22.04	34,569	+0.09(+0.41%)
Nov 30, 2023	21.82	22.05	21.81	21.95	68,987	+0.22(+1.01%)
Nov 29, 2023	21.59	21.76	21.54	21.73	38,046	+0.12(+0.56%)
Nov 28, 2023	21.73	21.73	21.54	21.61	37,501	-0.04(-0.18%)
Nov 27, 2023	21.88	21.88	21.59	21.65	48,154	-0.28(-1.28%)
Nov 24, 2023	22.06	22.19	21.93	21.93	11,051	-0.21(-0.97%)
Nov 22, 2023	22.12	22.36	22.12	22.14	35,273	-0.04(-0.17%)
Nov 21, 2023	22.30	22.34	22.12	22.18	37,462	+0.09(+0.42%)
Nov 20, 2023	22.07	22.13	21.92	22.09	20,364	+0.02(+0.09%)
Nov 17, 2023	22.26	22.26	22.02	22.07	44,126	-0.20(-0.90%)
Nov 16, 2023	22.07	22.33	21.92	22.27	53,125	+0.14(+0.63%)
Nov 15, 2023	22.31	22.31	22.00	22.13	49,173	-0.26(-1.16%)
Nov 14, 2023	22.21	22.41	22.21	22.39	127,187	+0.10(+0.45%)
Nov 13, 2023	21.66	22.33	21.66	22.29	129,862	+0.56(+2.58%)
Nov 10, 2023	21.88	21.88	21.67	21.73	26,932	-0.18(-0.82%)
Nov 09, 2023	22.02	22.04	21.82	21.91	47,405	-0.22(-0.99%)
Nov 08, 2023	21.99	22.32	21.99	22.13	48,128	+0.16(+0.73%)
Nov 07, 2023	22.17	22.27	21.92	21.97	36,759	-0.31(-1.39%)
Nov 06, 2023	22.28	22.39	22.26	22.28	67,680	-0.03(-0.13%)
Nov 03, 2023	21.99	22.38	21.96	22.31	50,254	+0.36(+1.64%)
Nov 02, 2023	22.03	22.22	21.94	21.95	77,074	-0.18(-0.81%)
Nov 01, 2023	22.23	22.24	22.00	22.13	38,762	-0.11(-0.49%)
Oct 31, 2023	22.11	22.34	22.11	22.24	43,102	+0.06(+0.27%)
Oct 30, 2023	22.17	22.29	22.13	22.18	55,866	-0.09(-0.42%)
Oct 27, 2023	22.15	22.34	22.15	22.27	59,195	+0.12(+0.56%)
Oct 26, 2023	22.28	22.32	22.12	22.15	175,801	-0.10(-0.45%)
Oct 25, 2023	22.30	22.36	22.07	22.25	114,526	-0.07(-0.31%)
Oct 24, 2023	22.49	22.53	22.29	22.32	109,026	-0.33(-1.46%)
Oct 23, 2023	22.73	22.78	22.60	22.65	151,923	-0.15(-0.66%)
Oct 20, 2023	23.08	23.24	22.74	22.80	155,110	-0.30(-1.30%)
Oct 19, 2023	22.57	23.15	22.57	23.10	60,274	+0.38(+1.67%)
Oct 18, 2023	22.64	22.76	22.63	22.72	59,936	+0.14(+0.62%)
Oct 17, 2023	22.62	22.70	22.50	22.58	85,818	-0.04(-0.18%)
Oct 16, 2023	22.74	22.74	22.58	22.62	38,088	-0.18(-0.79%)
Oct 13, 2023	22.94	22.96	22.67	22.80	38,214	-0.05(-0.22%)
Oct 12, 2023	22.60	22.96	22.32	22.85	65,636	+0.26(+1.15%)
Oct 11, 2023	22.37	22.59	22.32	22.59	30,685	+0.17(+0.76%)
Oct 10, 2023	22.46	22.50	22.38	22.42	51,764	-0.14(-0.62%)
Oct 09, 2023	22.72	22.72	22.52	22.56	25,139	-0.18(-0.79%)
Oct 06, 2023	22.85	22.85	22.68	22.74	27,839	-0.07(-0.31%)
Oct 05, 2023	22.33	22.92	22.32	22.81	86,817	+0.40(+1.78%)
Oct 04, 2023	22.36	22.53	22.31	22.41	38,721	-0.09(-0.40%)
Oct 03, 2023	22.47	22.54	22.37	22.50	44,520	-0.02(-0.09%)
Oct 02, 2023	22.14	22.58	22.14	22.52	51,679	+0.50(+2.27%)
Sep 29, 2023	22.52	22.52	22.01	22.02	80,489	-0.47(-2.09%)
Sep 28, 2023	22.27	22.53	22.27	22.49	43,000	+0.15(+0.67%)
Sep 27, 2023	22.25	22.43	22.23	22.34	56,317	+0.22(+0.99%)
Sep 26, 2023	22.21	22.25	22.02	22.12	61,399	-0.09(-0.41%)
Sep 25, 2023	21.98	22.24	22.11	22.21	46,358	+0.25(+1.14%)
Sep 22, 2023	21.88	22.09	21.86	21.96	39,863	+0.05(+0.23%)
Sep 21, 2023	22.05	22.15	21.91	21.91	54,144	-0.29(-1.31%)
Sep 20, 2023	22.10	22.27	21.98	22.20	80,046	+0.23(+1.05%)
Sep 19, 2023	21.75	21.99	21.74	21.97	54,491	+0.15(+0.69%)
Sep 18, 2023	21.93	21.93	21.74	21.82	69,063	-0.15(-0.68%)
Sep 15, 2023	22.10	22.16	21.96	21.97	38,931	-0.16(-0.72%)
Sep 14, 2023	22.07	22.28	22.04	22.13	43,390	-0.03(-0.14%)
Sep 13, 2023	21.96	22.20	21.90	22.16	103,064	+0.17(+0.77%)
Sep 12, 2023	22.33	22.33	21.84	21.99	68,268	-0.34(-1.52%)
Sep 11, 2023	22.31	22.36	22.14	22.33	33,541	+0.15(+0.68%)
Sep 08, 2023	22.31	22.32	22.14	22.18	23,902	-0.13(-0.58%)
Sep 07, 2023	22.35	22.42	22.22	22.31	28,672	+0.01(+0.04%)
Sep 06, 2023	22.37	22.50	22.24	22.30	35,522	-0.07(-0.31%)
Sep 05, 2023	22.13	22.42	22.10	22.37	33,978	+0.17(+0.77%)
Sep 01, 2023	22.33	22.33	22.15	22.20	26,015	+0.13(+0.59%)
Aug 31, 2023	22.20	22.28	22.00	22.07	33,790	-0.09(-0.41%)
Aug 30, 2023	22.37	22.44	22.11	22.16	57,806	-0.14(-0.63%)
Aug 29, 2023	22.64	22.71	22.26	22.30	44,468	-0.39(-1.72%)
Aug 28, 2023	22.46	22.72	22.42	22.69	61,122	+0.40(+1.79%)
Aug 25, 2023	22.42	22.54	22.27	22.29	88,533	-0.07(-0.31%)
Aug 24, 2023	22.17	22.36	22.17	22.36	39,148	+0.04(+0.18%)
Aug 23, 2023	22.00	22.44	22.00	22.32	48,166	+0.39(+1.78%)
Aug 22, 2023	21.99	22.12	21.79	21.93	32,263	-0.17(-0.77%)
Aug 21, 2023	22.63	22.70	22.09	22.10	53,086	-0.42(-1.87%)
Aug 18, 2023	22.42	22.56	22.37	22.52	64,573	+0.22(+0.99%)
Aug 17, 2023	22.00	22.31	21.94	22.30	52,804	+0.23(+1.04%)
Aug 16, 2023	21.89	22.18	21.86	22.07	48,525	+0.27(+1.24%)
Aug 15, 2023	22.26	22.26	21.80	21.80	99,334	-0.46(-2.07%)
Aug 14, 2023	22.22	22.36	22.06	22.26	50,407	-0.03(-0.13%)
Aug 11, 2023	22.60	23.02	22.16	22.29	68,951	-0.32(-1.42%)
Aug 10, 2023	22.54	22.68	22.54	22.61	42,824	+0.01(+0.04%)
Aug 09, 2023	22.78	22.84	22.51	22.60	43,958	-0.13(-0.57%)
Aug 08, 2023	22.45	22.81	22.45	22.73	77,669	+0.08(+0.35%)
Aug 07, 2023	22.59	22.69	22.30	22.65	80,902	-0.09(-0.40%)
Aug 04, 2023	22.75	22.87	22.50	22.74	97,221	+0.25(+1.11%)
Aug 03, 2023	22.71	22.71	22.43	22.49	36,769	-0.18(-0.79%)
Aug 02, 2023	23.03	23.03	22.55	22.67	72,323	-0.26(-1.13%)