Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.53	23.72	22.14	22.19	250,095	-1.22(-5.21%)
Jun 29, 2023	23.72	23.85	23.34	23.41	122,480	-0.33(-1.39%)
Jun 28, 2023	24.07	24.30	23.70	23.74	145,216	-0.80(-3.26%)
Jun 27, 2023	24.75	24.84	24.33	24.54	179,470	-1.08(-4.22%)
Jun 26, 2023	25.54	26.05	25.28	25.62	102,224	+0.13(+0.51%)
Jun 23, 2023	25.95	26.19	25.42	25.49	252,668	-1.32(-4.92%)
Jun 22, 2023	26.75	27.03	26.61	26.81	237,692	-0.39(-1.43%)
Jun 21, 2023	26.42	27.21	26.42	27.20	212,705	+1.23(+4.74%)
Jun 20, 2023	25.94	26.06	25.66	25.97	130,441	+0.02(+0.08%)
Jun 16, 2023	25.52	25.96	25.33	25.95	172,407	+0.89(+3.55%)
Jun 15, 2023	24.57	25.08	24.57	25.06	154,720	+0.87(+3.60%)
Jun 14, 2023	23.92	24.25	23.82	24.19	48,705	+0.02(+0.08%)
Jun 13, 2023	24.38	24.49	24.12	24.17	102,023	+0.12(+0.50%)
Jun 12, 2023	23.71	24.08	23.71	24.05	75,696	+0.68(+2.91%)
Jun 09, 2023	23.40	23.50	23.12	23.37	47,100	-0.16(-0.68%)
Jun 08, 2023	23.12	23.54	23.08	23.53	60,438	+0.26(+1.12%)
Jun 07, 2023	23.56	23.56	23.21	23.27	60,353	-0.46(-1.94%)
Jun 06, 2023	23.75	23.87	23.48	23.73	53,818	+0.08(+0.34%)
Jun 05, 2023	23.83	24.00	23.54	23.65	48,237	-0.18(-0.76%)
Jun 02, 2023	23.30	23.86	23.17	23.83	68,017	+0.34(+1.45%)