Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.81	27.09	26.81	26.93	101,987	-0.03(-0.11%)
Dec 29, 2022	26.90	26.98	26.84	26.96	193,461	-0.07(-0.26%)
Dec 28, 2022	26.59	27.03	26.59	27.03	460,657	+0.41(+1.54%)
Dec 27, 2022	26.29	26.68	26.29	26.62	178,553	+0.26(+0.99%)
Dec 23, 2022	26.36	26.48	26.35	26.36	153,474	+0.09(+0.34%)
Dec 22, 2022	26.23	26.32	26.20	26.27	48,713	-0.04(-0.15%)
Dec 21, 2022	25.99	26.36	25.99	26.31	161,533	+0.31(+1.19%)
Dec 20, 2022	25.85	26.06	25.82	26.00	109,399	+0.15(+0.58%)
Dec 19, 2022	25.92	25.93	25.76	25.85	175,578	-0.21(-0.81%)
Dec 16, 2022	25.98	26.08	25.97	26.06	200,646	+0.03(+0.12%)
Dec 15, 2022	25.95	26.09	25.90	26.03	74,973	+0.06(+0.23%)
Dec 14, 2022	25.85	25.99	25.79	25.97	40,136	+0.02(+0.08%)
Dec 13, 2022	26.11	26.23	25.95	25.95	96,308	-0.11(-0.42%)
Dec 12, 2022	25.80	26.09	25.80	26.06	111,501	+0.32(+1.24%)
Dec 09, 2022	25.68	25.92	25.68	25.74	93,207	+0.06(+0.23%)
Dec 08, 2022	25.68	25.82	25.59	25.68	38,556	-0.05(-0.19%)
Dec 07, 2022	25.51	25.84	25.51	25.73	69,128	+0.18(+0.70%)
Dec 06, 2022	25.68	25.78	25.46	25.55	89,173	-0.10(-0.39%)
Dec 05, 2022	25.87	25.88	25.59	25.65	419,109	-0.20(-0.77%)
Dec 02, 2022	26.11	26.17	25.82	25.85	139,171	-0.33(-1.26%)