Americold Realty Trust, Inc. Common Stock (NY:COLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	16.69	16.80	16.41	16.57	3,047,030	-0.19(-1.13%)
May 29, 2025	16.45	16.88	16.41	16.76	5,442,915	+0.45(+2.76%)
May 28, 2025	16.71	16.79	16.29	16.31	4,677,181	-0.32(-1.92%)
May 27, 2025	17.10	17.17	16.54	16.63	6,863,800	-0.19(-1.13%)
May 23, 2025	16.94	17.10	16.70	16.82	3,142,529	-0.30(-1.75%)
May 22, 2025	17.01	17.25	16.91	17.12	2,529,751	+0.00(+0.00%)
May 21, 2025	17.63	17.75	17.07	17.12	4,187,300	-0.66(-3.71%)
May 20, 2025	18.00	18.12	17.70	17.78	1,676,539	-0.30(-1.66%)
May 19, 2025	17.80	18.23	17.76	18.08	2,179,957	-0.12(-0.66%)
May 16, 2025	17.91	18.25	17.85	18.20	3,900,157	+0.20(+1.11%)
May 15, 2025	17.76	18.07	17.68	18.00	3,357,307	+0.06(+0.33%)
May 14, 2025	17.62	17.94	17.45	17.94	4,771,096	+0.24(+1.36%)
May 13, 2025	18.02	18.02	17.35	17.70	3,859,031	-0.13(-0.73%)
May 12, 2025	17.66	18.56	17.48	17.83	6,741,176	+0.71(+4.15%)
May 09, 2025	17.44	17.44	16.86	17.12	3,132,504	-0.22(-1.27%)
May 08, 2025	17.90	18.00	16.56	17.34	7,297,231	-1.07(-5.81%)
May 07, 2025	18.32	18.54	18.25	18.41	3,519,038	+0.20(+1.10%)
May 06, 2025	18.59	18.59	18.09	18.21	3,078,140	-0.51(-2.72%)
May 05, 2025	19.30	19.40	18.71	18.72	3,222,803	-0.73(-3.75%)
May 02, 2025	19.55	19.68	19.14	19.45	2,163,991	+0.27(+1.41%)
May 01, 2025	19.53	19.81	19.13	19.18	2,919,203	-0.16(-0.83%)
Apr 30, 2025	19.87	19.96	18.83	19.34	4,474,000	-0.76(-3.78%)
Apr 29, 2025	20.14	20.26	19.80	20.10	1,765,631	-0.02(-0.10%)
Apr 28, 2025	19.85	20.24	19.76	20.12	1,985,781	+0.22(+1.11%)
Apr 25, 2025	20.11	20.30	19.81	19.90	1,206,720	-0.25(-1.24%)
Apr 24, 2025	20.24	20.42	20.02	20.15	1,090,066	-0.03(-0.15%)
Apr 23, 2025	20.31	20.75	20.04	20.18	1,489,580	+0.33(+1.66%)
Apr 22, 2025	19.84	20.02	19.68	19.85	1,412,169	+0.24(+1.22%)
Apr 21, 2025	20.01	20.02	19.27	19.61	1,334,330	-0.60(-2.97%)
Apr 17, 2025	19.67	20.43	19.63	20.21	1,866,621	+0.59(+3.01%)
Apr 16, 2025	19.43	19.98	19.37	19.62	2,276,152	+0.31(+1.61%)
Apr 15, 2025	19.31	19.67	19.23	19.31	1,744,437	-0.14(-0.72%)
Apr 14, 2025	19.46	19.66	19.15	19.45	2,033,051	+0.22(+1.14%)
Apr 11, 2025	18.81	19.31	18.34	19.23	2,280,582	+0.39(+2.07%)
Apr 10, 2025	18.89	19.18	18.37	18.84	3,318,027	-0.66(-3.38%)
Apr 09, 2025	17.23	19.65	16.66	19.50	4,160,744	+2.00(+11.43%)
Apr 08, 2025	18.84	19.10	17.27	17.50	4,423,006	-0.88(-4.79%)
Apr 07, 2025	18.69	19.38	17.84	18.38	3,180,783	-0.96(-4.96%)
Apr 04, 2025	19.68	19.80	18.83	19.34	5,810,895	-1.05(-5.15%)
Apr 03, 2025	21.27	21.27	20.07	20.39	3,429,100	-1.08(-5.03%)
Apr 02, 2025	21.07	21.59	21.03	21.47	1,466,146	+0.35(+1.66%)