REX COIN Growth & Income ETF (NY:COII)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	22.90	24.13	22.83	24.01	11,710	+1.81(+8.15%)
Oct 23, 2025	22.11	22.61	21.90	22.20	15,846	+0.29(+1.32%)
Oct 22, 2025	22.83	22.85	21.23	21.91	32,707	-1.32(-5.68%)
Oct 21, 2025	23.37	23.45	23.00	23.23	17,412	-0.26(-1.11%)
Oct 20, 2025	23.40	24.12	23.28	23.49	17,387	+0.59(+2.58%)
Oct 17, 2025	21.80	22.94	21.73	22.90	19,690	+0.35(+1.55%)
Oct 16, 2025	23.21	23.40	22.49	22.55	21,075	-0.49(-2.13%)
Oct 15, 2025	23.88	23.92	22.82	23.04	29,673	-0.42(-1.79%)
Oct 14, 2025	23.46	24.44	23.07	23.46	26,789	-1.47(-5.90%)
Oct 13, 2025	25.54	25.54	23.85	24.93	40,441	+0.05(+0.20%)
Oct 10, 2025	27.36	27.89	24.50	24.88	33,059	-2.24(-8.26%)
Oct 09, 2025	26.94	27.28	26.78	27.12	13,046	+0.05(+0.18%)
Oct 08, 2025	26.56	27.16	26.40	27.07	15,939	+0.81(+3.08%)
Oct 07, 2025	26.82	26.82	25.38	26.26	48,534	-0.87(-3.21%)
Oct 06, 2025	27.30	27.34	26.83	27.13	40,202	+0.46(+1.72%)
Oct 03, 2025	26.30	26.89	26.07	26.67	26,717	+0.50(+1.91%)
Oct 02, 2025	25.35	26.30	25.71	26.17	18,905	+1.17(+4.68%)
Oct 01, 2025	24.80	25.18	24.73	25.00	23,610	+0.49(+2.00%)
Sep 30, 2025	24.18	24.56	24.18	24.51	16,806	+0.05(+0.20%)
Sep 29, 2025	23.47	24.47	23.47	24.46	27,059	+1.32(+5.71%)
Sep 26, 2025	22.88	23.22	22.49	23.14	30,349	+0.49(+2.15%)
Sep 25, 2025	23.42	23.65	22.45	22.65	36,360	-1.41(-5.84%)
Sep 24, 2025	24.18	24.45	23.98	24.05	19,313	+0.11(+0.48%)
Sep 23, 2025	25.00	25.15	23.73	23.94	27,591	-0.94(-3.76%)
Sep 22, 2025	25.07	25.16	24.60	24.88	34,358	-0.73(-2.84%)
Sep 19, 2025	25.66	26.04	25.34	25.60	20,133	-0.08(-0.31%)
Sep 18, 2025	24.53	26.01	24.53	25.68	23,995	+1.51(+6.26%)
Sep 17, 2025	24.51	24.62	23.46	24.17	42,021	-0.50(-2.02%)
Sep 16, 2025	24.87	24.89	24.11	24.67	22,807	+0.18(+0.72%)
Sep 15, 2025	24.22	24.64	24.07	24.49	21,975	+0.27(+1.10%)
Sep 12, 2025	24.50	24.54	23.97	24.22	24,086	-0.01(-0.04%)
Sep 11, 2025	23.87	24.35	23.83	24.23	16,923	+0.56(+2.39%)
Sep 10, 2025	24.00	24.42	23.55	23.67	39,312	-0.19(-0.78%)
Sep 09, 2025	22.88	23.87	22.88	23.85	33,059	+1.23(+5.45%)
Sep 08, 2025	22.52	22.98	22.22	22.62	49,594	+0.33(+1.46%)
Sep 05, 2025	23.41	23.41	21.85	22.30	16,641	-0.64(-2.79%)
Sep 04, 2025	22.46	23.01	22.39	22.94	17,607	+0.45(+2.01%)
Sep 03, 2025	22.70	22.94	22.48	22.48	15,719	-0.07(-0.30%)
Sep 02, 2025	22.35	22.93	22.05	22.55	26,172	-0.12(-0.52%)
Aug 29, 2025	22.79	22.82	22.38	22.67	14,988	-0.28(-1.21%)
Aug 28, 2025	23.15	23.33	22.84	22.95	28,417	-0.03(-0.11%)
Aug 27, 2025	22.82	23.16	22.71	22.97	50,586	+0.19(+0.82%)
Aug 26, 2025	22.41	22.90	22.24	22.79	39,463	+0.13(+0.57%)
Aug 25, 2025	23.03	23.19	22.51	22.66	48,694	-0.70(-3.00%)
Aug 22, 2025	22.07	23.53	21.92	23.36	26,819	+1.23(+5.55%)
Aug 21, 2025	22.09	22.47	21.96	22.13	23,295	-0.33(-1.48%)
Aug 20, 2025	22.44	22.61	21.25	22.46	168,568	-0.23(-1.03%)
Aug 19, 2025	23.79	23.87	22.15	22.70	131,942	-1.20(-5.04%)
Aug 18, 2025	23.17	24.12	22.77	23.90	106,083	+0.34(+1.44%)
Aug 15, 2025	23.95	23.95	23.38	23.56	48,272	-0.61(-2.53%)
Aug 14, 2025	23.81	24.25	23.52	24.17	47,692	-0.03(-0.12%)
Aug 13, 2025	24.18	25.11	23.80	24.20	82,131	+0.30(+1.26%)
Aug 12, 2025	24.34	24.34	23.27	23.90	74,401	+0.28(+1.17%)
Aug 11, 2025	23.75	24.41	23.53	23.62	152,837	+0.69(+3.01%)
Aug 08, 2025	22.91	23.05	22.23	22.93	32,515	+0.01(+0.04%)
Aug 07, 2025	22.84	23.50	22.54	22.92	69,962	+0.76(+3.42%)
Aug 06, 2025	21.64	22.29	21.21	22.17	39,899	+0.44(+2.00%)
Aug 05, 2025	22.59	23.00	21.64	21.73	85,814	-1.88(-7.98%)
Aug 04, 2025	23.68	24.09	23.05	23.62	94,404	+0.34(+1.44%)