CenterPoint Energy (NY: CNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	29.35	29.96	29.25	29.89	7,137,553	+0.47(+1.60%)
Sep 30, 2024	29.15	29.43	28.89	29.42	5,233,692	+0.32(+1.10%)
Sep 27, 2024	29.13	29.22	29.05	29.10	3,354,948	+0.16(+0.55%)
Sep 26, 2024	28.62	29.08	28.62	28.94	3,027,133	+0.32(+1.12%)
Sep 25, 2024	28.87	28.96	28.41	28.62	3,694,325	-0.06(-0.21%)
Sep 24, 2024	28.74	29.19	28.67	28.68	3,716,867	-0.25(-0.86%)
Sep 23, 2024	28.35	28.99	28.30	28.93	5,324,100	+0.76(+2.70%)
Sep 20, 2024	28.41	28.41	27.92	28.17	16,768,061	-0.09(-0.32%)
Sep 19, 2024	28.09	28.46	28.00	28.26	5,388,804	+0.05(+0.18%)
Sep 18, 2024	28.39	28.39	27.91	28.21	4,603,241	-0.11(-0.39%)
Sep 17, 2024	28.25	28.42	28.11	28.32	4,160,099	+0.11(+0.39%)
Sep 16, 2024	28.02	28.27	28.00	28.21	2,548,959	+0.28(+1.00%)
Sep 13, 2024	27.71	27.97	26.32	27.93	4,545,832	+0.34(+1.23%)
Sep 12, 2024	27.95	28.07	27.53	27.59	6,768,485	-0.36(-1.29%)
Sep 11, 2024	27.46	27.99	27.25	27.95	6,402,751	+0.40(+1.45%)
Sep 10, 2024	27.40	27.86	27.39	27.55	7,224,162	+0.14(+0.51%)
Sep 09, 2024	27.36	27.46	27.08	27.41	4,720,632	+0.13(+0.48%)
Sep 06, 2024	27.78	27.89	27.22	27.28	4,942,645	-0.48(-1.73%)
Sep 05, 2024	27.94	27.99	27.60	27.76	4,205,144	+0.11(+0.40%)
Sep 04, 2024	27.62	28.07	27.58	27.65	5,238,362	+0.16(+0.58%)
Sep 03, 2024	27.28	27.74	27.08	27.49	5,815,248	+0.19(+0.70%)
Aug 30, 2024	27.23	27.33	27.01	27.30	5,825,983	+0.22(+0.81%)
Aug 29, 2024	27.22	27.28	26.85	27.08	7,115,310	-0.12(-0.44%)
Aug 28, 2024	27.28	27.41	26.92	27.20	9,130,567	-0.02(-0.07%)
Aug 27, 2024	27.18	27.45	27.13	27.22	8,136,218	+0.04(+0.15%)
Aug 26, 2024	26.90	27.30	26.88	27.18	6,154,478	+0.41(+1.53%)
Aug 23, 2024	27.02	27.05	26.47	26.77	5,106,257	-0.17(-0.63%)
Aug 22, 2024	26.14	26.98	26.14	26.94	11,399,140	+0.80(+3.06%)
Aug 21, 2024	25.88	26.24	25.80	26.14	5,879,779	+0.33(+1.28%)
Aug 20, 2024	25.87	25.98	25.68	25.81	3,305,287	-0.23(-0.88%)
Aug 19, 2024	25.78	26.08	25.65	26.04	5,034,076	+0.25(+0.97%)
Aug 16, 2024	26.00	26.04	25.76	25.79	10,634,658	-0.08(-0.31%)
Aug 15, 2024	25.41	25.98	25.41	25.87	5,142,629	+0.10(+0.39%)
Aug 14, 2024	25.74	25.91	25.59	25.77	6,886,978	-0.11(-0.43%)
Aug 13, 2024	26.05	26.18	25.60	25.88	10,202,105	-0.32(-1.22%)
Aug 12, 2024	26.40	26.45	25.69	26.20	7,408,876	-0.27(-1.02%)
Aug 09, 2024	26.29	26.56	25.83	26.47	7,548,511	+0.19(+0.72%)
Aug 08, 2024	26.56	26.80	25.87	26.28	13,959,572	+0.65(+2.54%)
Aug 07, 2024	25.86	26.35	25.60	25.63	11,056,923	-0.14(-0.54%)
Aug 06, 2024	26.01	26.16	25.76	25.77	7,543,080	-0.16(-0.62%)
Aug 05, 2024	27.26	27.26	25.93	25.93	10,239,317	-1.14(-4.21%)
Aug 02, 2024	27.27	27.80	26.69	27.07	13,871,829	-1.08(-3.84%)