CNH Industrial N.V. Common Shares (NY:CNH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	13.09	13.11	12.89	12.96	10,375,922	-0.01(-0.08%)
Jul 17, 2025	12.89	13.14	12.86	12.97	24,371,108	+0.06(+0.46%)
Jul 16, 2025	12.84	13.04	12.75	12.91	29,725,530	-0.21(-1.60%)
Jul 15, 2025	13.37	13.43	13.10	13.12	25,181,500	-0.22(-1.65%)
Jul 14, 2025	13.44	13.44	13.18	13.34	19,849,816	-0.12(-0.89%)
Jul 11, 2025	13.63	13.68	13.39	13.46	22,120,436	-0.34(-2.46%)
Jul 10, 2025	13.74	14.27	13.71	13.80	24,423,484	+0.11(+0.80%)
Jul 09, 2025	13.83	13.83	13.51	13.69	37,092,204	-0.01(-0.07%)
Jul 08, 2025	13.51	13.85	13.48	13.70	36,412,012	+0.23(+1.71%)
Jul 07, 2025	13.59	13.71	13.37	13.47	15,252,876	-0.22(-1.61%)
Jul 03, 2025	13.79	13.87	13.64	13.69	16,915,600	-0.07(-0.51%)
Jul 02, 2025	13.34	13.73	13.25	13.76	21,905,282	+0.40(+2.99%)
Jul 01, 2025	12.96	13.56	12.94	13.36	53,478,568	+0.40(+3.09%)
Jun 30, 2025	13.01	13.05	12.83	12.96	18,487,656	-0.07(-0.54%)
Jun 27, 2025	12.95	13.13	12.87	13.03	25,758,096	+0.13(+1.01%)
Jun 26, 2025	12.72	12.92	12.66	12.90	17,650,708	+0.30(+2.38%)
Jun 25, 2025	12.86	12.91	12.47	12.60	17,356,472	-0.28(-2.17%)
Jun 24, 2025	12.88	12.95	12.59	12.88	16,793,884	+0.15(+1.18%)
Jun 23, 2025	12.75	12.87	12.34	12.73	27,389,022	-0.06(-0.47%)
Jun 20, 2025	12.89	13.04	12.74	12.79	55,613,684	-0.03(-0.23%)
Jun 18, 2025	12.74	13.03	12.64	12.82	15,239,469	+0.07(+0.55%)
Jun 17, 2025	12.84	12.98	12.75	12.75	20,854,878	-0.23(-1.77%)
Jun 16, 2025	12.75	13.05	12.68	12.98	16,560,967	+0.41(+3.26%)
Jun 13, 2025	12.64	12.80	12.54	12.57	19,095,068	-0.21(-1.64%)
Jun 12, 2025	12.80	12.84	12.67	12.78	9,460,700	-0.16(-1.24%)
Jun 11, 2025	12.97	12.97	12.78	12.94	13,751,913	+0.06(+0.47%)
Jun 10, 2025	12.89	12.99	12.71	12.88	19,295,390	+0.03(+0.23%)
Jun 09, 2025	12.79	12.99	12.74	12.85	12,613,664	+0.12(+0.94%)
Jun 06, 2025	12.72	13.01	12.71	12.73	13,087,913	+0.18(+1.43%)
Jun 05, 2025	12.51	12.67	12.37	12.55	19,774,052	+0.11(+0.88%)
Jun 04, 2025	12.63	12.69	12.43	12.44	11,456,639	-0.12(-0.96%)
Jun 03, 2025	12.39	12.64	12.28	12.56	17,470,444	+0.16(+1.29%)
Jun 02, 2025	12.65	12.67	12.30	12.40	19,359,140	-0.11(-0.88%)
May 30, 2025	12.69	12.73	12.46	12.51	31,290,964	-0.14(-1.11%)
May 29, 2025	12.94	12.96	12.63	12.65	21,821,448	-0.20(-1.56%)
May 28, 2025	13.01	13.06	12.82	12.85	15,442,226	-0.10(-0.77%)
May 27, 2025	13.00	13.12	12.80	12.95	25,436,872	+0.19(+1.49%)
May 23, 2025	12.74	12.92	12.72	12.76	17,826,520	-0.20(-1.54%)
May 22, 2025	12.77	13.05	12.73	12.96	16,436,849	+0.11(+0.86%)
May 21, 2025	13.27	13.27	12.84	12.85	8,412,500	-0.51(-3.82%)
May 20, 2025	13.46	13.52	13.30	13.36	10,735,241	-0.06(-0.44%)
May 19, 2025	13.24	13.48	13.19	13.42	12,838,039	+0.00(+0.00%)
May 16, 2025	13.17	13.53	13.13	13.42	23,568,376	+0.27(+2.01%)
May 15, 2025	12.99	13.31	12.97	13.15	23,052,378	+0.07(+0.53%)
May 14, 2025	13.02	13.17	12.99	13.09	16,431,822	-0.04(-0.30%)
May 13, 2025	13.10	13.20	12.98	13.12	20,552,156	+0.07(+0.53%)
May 12, 2025	13.10	13.27	12.93	13.06	20,182,362	+0.52(+4.15%)
May 09, 2025	12.46	12.57	12.38	12.54	12,224,763	+0.16(+1.27%)
May 08, 2025	12.15	12.55	12.15	12.38	20,717,316	+0.40(+3.36%)
May 07, 2025	12.06	12.17	11.95	11.98	11,774,264	-0.18(-1.45%)
May 06, 2025	12.11	12.34	12.07	12.15	10,255,043	-0.04(-0.32%)
May 05, 2025	12.11	12.39	12.03	12.19	11,012,366	+0.02(+0.16%)
May 02, 2025	12.16	12.28	12.06	12.17	18,904,046	-0.01(-0.08%)